|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALXN 05/05 DB hdl 46.69 -0.36 46.05 54.95 508K 850K 46.92
Current. Continue to rebound on low volume after last Thursday's fall. Rebounding off the 10 day EMA.
ARRS 05/05 Test BO 15.33 -0.23 15.88 19.00 2.1M 3.2M 15.21
Buy Not Hit. Pullback testing the 18 day EMA intraday and rallied back holding the 10 day EMA on rising, but average volume. Still in the pattern. May continue to test back to 18 day EMA (15.25)
ATHR 05/08 Test BO 28.13 -0.44 29.05 34.95 1M 1.8M 27.65
Buy Not Hit. Pullback testing the 18 day EMA at the low and bounced. Still in the pattern. Looking for stock to rebound from here.
BEAV 04/05 Test 18 36.62 -0.23 33.04 37.95 913K 1.2M 36.22
Current. Tried to run early, but faded back holding just below the 10 day EMA on below average volume. May test back to 18 day EMA (36)
BIDU 05/09 Cup hdl 131.99 +3.87 132.15 148.50 4.1M 3.2M 124.55
Entered today. Gapped up for a great move on strong volume surge making an all time high. Did come off the day's high of 134.75
BTU 04/11 DB hdl 50.70 +0.17 46.32 53.32 7.2M 7M 48.31
Current. Tapped 51.68 at the high, but gave some of it back showing a doji on strong volume surge. Doji may indicate stock is ready to make its next leg higher.
CBG 05/07 DB hdl 37.17 -0.29 38.32 44.32 1.9M 3.2M 36.25
Buy Not Hit. Pullback tapping 36.86 at the low and bounced to hold just above the 10 day EMA on rising, but below average volume. Still forming handle.
CEPH 05/02 Test BO 80.00 +0.52 80.66 92.85 968K 2.2M 77.78
Buy Not Issued. Moving up on rising volume after testing the 18 day EMA. Will need to see more volume on upside move to enter the play.
CLB 05/09 Test BO 93.43 -0.02 95.55 106.75 136K 450K 92.11
Buy Not Hit. Moving up after testing the 18 day EMA. Showing a doji on the 10 day EMA on low volume. Still in the pattern.
CROX 04/23 Cup hdl 71.16 +0.22 56.20 66.45 1.9M 3.1M 68.41
Current. Beginning to move laterally holding the gain on below average volume. 10 day EMA moving up to meet the stock.
CSX 05/02 Test BO 44.89 -0.50 45.25 53.65 5.2M 8.5M 44.95
Current. Pullback testing the breakout on May 3. Tested the 18 day EMA at the low and bounced on low volume. May continue to test 18 day EMA (44.15)
CTRP 04/28 DB hdl 72.10 -0.50 73.05 87.32 203K 550K 69.97
Buy Not Issued. Tried to run tapping 73.46 at the high, but faded back on low volume. Looking for the breakaway move on strong volume.
CXW 03/26 DB hdl 59.32 -0.56 52.52 59.45 394K 450K 58.75
Current. Pullback to hold the 10 day EMA on average volume. Routine pullback after nice run. Should be ready to rebound from here.
DO 05/01 Test BO 87.90 +0.51 88.18 99.95 1.9M 3.4M 86.11
Current. Continue to rebound after last Thursday's fall.
DRIV 04/14 Asc Bse 55.67 -0.89 57.04 67.95 908K 1.6M 58.11
Current. Pullback tapping 54.97 at the low and bounced to hold the simple 50 day EMA (solid support). Showing strength coming off the day's low.
DXPE 04/30 Test BO 46.59 -1.33 49.05 56.45 177K 322K 45.98
Buy Not Issued. Testing the breakout from late April. Tapped 48.90 at the high, but faded back to hold the 18 day EMA on rising volume. Still in the pattern. Should be ready to bounce.
ESV 04/28 Cup hdl 57.65 -0.38 57.84 66.45 2.3M 3.2M 56.97
Current. Meeting some new resistance at 58. Tried to run tapping 58.52 at the high, but faded back on low volume.
EXC 03/12 Test BO 76.43 -0.10 66.85 74.88 2.2M 4M 76.68
Current. Pullback holding just below the 10 day EMA on low volume. Typical pullback. Still in good shape.
FLIR 05/10 Test 18 41.60 -0.31 43.05 49.50 993K 1.2M 40.98
Buy Not Hit.
FLIR 03/05 Test 50 41.60 -0.31 34.65 39.35 993K 750K 41.48
Current. Tried to run higher tapping 42.98 at the high, but faded back holding below the 10 day EMA on above average volume. Testing the breakout. Looking for a rebound off the 18 day EMA (41.30)
GS 05/12 Asc Bse 226.18 -1.32 228.25 249.00 4.8M 9M 222.75
Buy Not Hit. Gapped up at the open, but gave it back on below average volume. Meeting some resistance at 227.50. Still in the pattern.
GSF 04/26 Asc Bse 66.19 -0.74 65.34 75.30 4.1M 6M 63.87
Current. Typical pullback on below average volume after Friday's nice move.
GSOL 05/07 Cup hdl 18.75 -0.05 19.15 23.98 203K 200K 17.98
Current. Tried to run higher tapping 19.40 at the high, but faded back on stronger above average volume. Still rebounding after testing the breakout. Needs to break through some resistance at 19 established in January and February.
HAL 05/09 Dbl btm 34.07 +0.51 33.99 39.95 20M 30M 32.77
Entered today. Another great move on rising volume.
HMSY 05/05 Asc Bse 21.99 -0.01 22.88 26.57 74K 275K 21.28
Buy Not Hit. Beginning to make a lateral move along the 10 day EMA on low volume. Still in good shape.
HNP 04/24 Test BO 45.33 +1.13 44.30 51.95 467K 225K 43.35
Current. Big gap up and continued to move up making a 2 year high.
HOLX 05/02 Asc Bse 59.24 -0.65 62.67 71.95 700K 1M 59.97
Buy Not Issued. Testing the breakout from early May. Pullback holding below the 18 day EMA on low volume. Stock needs to hold at support at 58.90.
ICE 05/08 DB hdl 138.80 -1.75 137.48 157.00 2.8M 5M 137.38
Current. Pullback on low volume. Still in uptrend.
IGLD 04/21 Cup hdl 16.99 +0.64 14.90 17.95 509K 200K 15.93
Current. Another great move on lower, but strong volume surge making a 6 year high.
KNOL 01/09 Asc Bse 18.43 -0.20 11.38 13.95 160K 165K 18.22
Making a lateral move on strong volume surge. May be rady to break higher.
LFC 05/12 Cup hdl 50.32 +0.05 50.65 58.45 1.6M 1.5M 48.21
Buy Not Issued. Still forming the handle. Looking for the breakaway move on strong volume.
LYO 05/10 Test BO 37.22 +0.47 34.88 40.95 9.9M 3M 35.11
Current. Continue to soar on strong volume surge. Trading in 1998 range. Came off the day's high of 38.36.
MA 04/27 Cup hdl 135.35 -3.48 113.88 128.95 2.9M 4.5M 136.98
Current. Pullback on average volume. Typical pullback after nice run.
MIL 05/03 Asc Bse 76.25 -0.37 77.25 88.75 344K 700K 75.88
Current. Pullback on low volume holding the 10 day EMA
Routine pullback.
NCTY 05/12 FlyPlat 42.10 -1.10 43.55 50.00 296K 475K 40.98
Buy Not Hit. Gapped down on average volume showing a tight doji at support just above the 10 day EMA. Still in good shape.
NTGR 04/09 Dbl btm 34.99 +0.02 30.68 36.75 1M 1M 34.32
Current. Should be ready to continue to rebound after testing the breakout last week. Tested the 10 day EMA at the low and bounced on stronger above average volume.
NVDA 05/03 Cup hdl 34.79 -0.35 33.88 38.95 12M 15M 32.48
Buy Not Issued.
NVDA 04/24 Cup 34.79 -0.35 32.88 37.85 12M 12M 33.95
Current. Pullback on much lower, but above average volume. Still in uptrend.
NVEC 05/10 Cup hdl 33.45 -0.28 36.05 43.45 195K 400K 33.98
Buy Not Hit. Continue to pullback tapping 32.27 at the low and bounced on below average volume. Still forming the handle.
OIH 05/12 Test BO 162.31 -0.15 162.88 178.00 7.1M 10M 159.22
Buy Not Issued. Tapped 163.83 at the high, but faded back showing a doji on low volume. Looking for a clear and decisive move on strong volume.
PTNR 04/18 Test BO 17.11 +0.42 16.85 19.98 352K 606K 16.21
Current. Gapped up at the open for a nice gain showing a doji on average volume. Moving up after testing the 10 day EMA. Doji may show stock is ready to break higher.
RIG 05/08 Test BO 89.72 -0.52 89.12 99.85 4.6M 6M 87.54
Current. Pullback on low volume. Meeting some new resistance at 90 as stock trades in the pre-split range of September 1997
ROSE 05/02 Test BO 24.33 +0.20 22.42 26.42 647K 380K 23.32
Current. Continue to trend higher on stronger volume. Came off the day's high of 24.85. Moving up after testing the breakout.
SMG 05/07 Cup hdl 46.42 +0.23 47.42 54.65 293K 900K 45.72
Buy Not Hit. Tested the 18 day EMA intraday and bounced on rising volume. Still forming the handle.
SPN 05/12 Flat 38.89 +0.47 39.17 45.45 1.4M 1.6M 36.88
Entered today. Gapped up at the open on above average volume. Came off the day's high of 39.58. Trading at an all time high.
SU 04/21 DB hdl 83.34 +0.03 83.55 95.65 1.6M 3.5M 81.57
Current. Beginning to consolidate here. Building to make next move higher.
TALX 04/30 Cup hdl 35.24 -0.17 35.38 40.95 1.1M 750K 33.98
Buy Not Hit. Showing a doji on the 10 day EMA on strong volume surge. Doji may indicate stock is ready to breakout.
TK 03/15 Asc Bse 61.40 -0.37 52.38 58.45 301K 600K 60.68
Current. Pullback holding just above the 10 day EMA on low volume. Routine pullback after nice run.
TMO 05/10 PreAnn 53.38 -0.25 53.50 61.48 4.4M 3.5M 51.55
Current. Pullback on lower, but strong volume after breakout move on Friday. Trading almost at the pre-split level of June 1996
TZOO 04/16 Cup hdl 27.95 -0.36 39.82 47.89 211K 545K 37.21
Current. Gapped up at the open, but faded back on low volume. Consolidating. Still looking for the rebound.
UAPH 04/26 Cup hdl 28.46 +0.24 27.49 31.65 350K 400K 27.15
Current. Moving up after testing the 10 day EMA on rising volume making an all time high.
VLCM 05/05 Test BO 41.14 -0.70 41.95 48.95 195K 400K 39.95
Buy Not Issued. Pullback on below average volume holding the 10 day EMA. Still in the pattern. Needs to break through 42 on strong volume.
WOOF 05/01 Test BO 39.47 -0.69 40.50 47.95 260K 650K 39.28
Current. Pullback below the 18 day EMA on low volume. Testing the breakout. Holding at support. Should be ready to rebound from here.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AEO 05/12 Put 28.42 -0.72 28.60 26.94 2M 3M 28.95
Entered today. Great move down below the 10 day EMA on low volume.
EXBD 05/09 Put 65.24 +0.51 64.22 62.00 542K 775K 64.78
Buy Not Issued. Moving laterally along the 10 day EMA on low volume.
SAF 05/05 Put 63.79 -0.48 64.28 62.04 517K 800K 64.74
Current. Continue to move down the 10 day EMA on rising volume.
End part 2 of 3
|
trend trading stock
trading system
|
