|
|
us stock market, trend trading stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 39.67 +0.12 39.98 46.45 1.6M 4.3M 38.89
Current. Nice breakout move on Wednesday on strong volume. Took a breather on Thursday and Friday continued the uptrend. Moving up after testing the 50 day EMA.
ALXN 05/05 DB hdl 47.25 +0.89 46.05 54.95 631K 850K 46.92
Current. Tested the 18 day EMA intraday and bounced on rising volume. Broke out of the lateral move on rising volume for a nice gain.
BA 05/15 Test BO 96.63 -0.16 95.25 101.95 4.2M 4.2M 94.89
Current. Trading close to the June 1997 pre-split range. Nice move up this week after testing the 18 day EMA. Continue with the uptrend.
BCSI 05/17 Cup hdl 39.48 +1.21 39.44 46.39 423K 500K 36.98
Entered today. Breakout for a nice move on stronger above average volume. Got the alert late on this one; some internet hold up so we were not able to enter (we wait until we get them before we move in). Looking to enter on Monday.
BEAV 04/05 Test 18 36.72 -0.14 33.04 37.95 550K 1.2M 36.22
Current. Tested the 18 day EMA at the low and bounced to showing a doji on the 10 day EMA on low volume. Beginning to move laterally along the 10 day EMA after testing the 18 day EMA earlier this week.
BIDU 05/09 Cup hdl 131.05 +0.16 132.15 148.50 1.2M 3.2M 126.89
Current. Gapped up at the open, but gave some of it back on low volume. Continue with the uptrend.
BTU 04/11 DB hdl 53.51 +2.21 46.32 53.32 6.5M 7M 50.65
Target Hit. Explosive move on strong volume surge hitting the target. Took some of the money off the table and will let the remaining position work for us.
CEPH 05/02 Test BO 81.27 +1.28 81.45 92.85 1.7M 2.2M 79.22
Entered today. Nice breakout on much stronger above average volume. did come off the day's high of 81.97. Looking for stock to continue the pattern.
CFC 05/16 Cup hdl 41.25 -0.06 41.35 47.75 8.4M 12M 39.77
Current. Moving up after testing the 10 day EMA. Still in good shape. Building to make the next move higher.
CLB 05/09 Test BO 95.66 +1.35 95.55 106.75 265K 450K 92.11
Buy Not Issued. Bounced on average volume. Did not enter the play because volume was not there. If stock continues the move on strong volume will be a buy. Broke through some resistance at 95.
CROX 04/23 Cup hdl 76.84 +0.54 56.20 66.45 2.6M 3.1M 74.11
Current. Continue to move up the 10 day EMA showing a tight doji on average volume. May take a breather after such a nice run the past two weeks.
CSX 05/02 Test BO 46.55 -0.56 45.25 53.65 5.3M 8.5M 45.48
Current. Moving up after testing the 18 day EMA on Monday. Low volume pullback Friday after nice run this week.
CTRP 04/28 DB hdl 79.48 +1.41 73.05 87.32 633K 550K 75.95
Buy Not Issued. Gapped up away from us and continued to move up. Will drop for now and look for the test
CXW 03/26 DB hdl 60.14 +0.83 52.52 59.45 194K 450K 58.75
Current. Moving up on low volume after testing the 10 day EMA. Continue with the uptrend.
DO 05/01 Test BO 92.90 +0.43 88.18 99.95 3.1M 3.4M 89.74
Current. Gapped down at the open and made a fierce rally on lower, but strong volume. Continue to move up the 10 day EMA. Almost trading in the range of last April and May.
DRIV 04/14 Asc Bse 51.78 +1.32 57.04 67.95 2.6M 1.6M 58.11
Current. Tapped 50.57 at the low and made a fierce rally back on lower but strong volume. Meeting some resistance at 52. Will look for a rebound for a minimum a better exit point.
DXPE 04/30 Test BO 48.27 +1.22 49.05 56.45 135K 322K 45.98
Buy Not Issued. Broke through the 10 day EMA on rising volume. Beginning to rebound after testing the breakout.
ESV 04/28 Cup hdl 59.99 +0.45 57.84 66.45 2.6M 3.2M 57.97
Current. Continue to trend higher on average volume making a 10 year high.
EXC 03/12 Test BO 78.45 +1.53 66.85 74.88 3.5M 4M 76.68
Current. Nice bounce on much stronger volume surge. Moving up after testing the 10 day EMA
GS 05/12 Asc Bse 230.34 +2.96 230.10 249.95 6.7M 9M 225.85
Entered today. Gapped up at the open for a nice gain on much stronger volume making an all time high.
GSF 04/26 Asc Bse 68.63 +1.93 65.34 75.30 6.7M 6M 65.92
Current. Great rebound on strong volume after testing the 10 day EMA earlier in the week making an all time high.
GSOL 05/07 Cup hdl 18.10 +0.64 19.15 23.98 116K 200K 17.98
Current. Bounced on low volume for a nice gain to hold the 10 day EMA. Tested the 50 day EMA this week and is rebounding on low volume. Needs to break through some resistance here.
HAL 05/09 Dbl btm 36.46 +0.11 33.99 39.95 24M 30M 34.95
Target Hit. Great move this week hitting an interim target on average volume. Took some of the option money off the table and will let the remaining position work for us.
HNP 04/24 Test BO 43.84 -1.26 44.30 51.95 335K 225K 43.72
Current. Gapped down at the open managing to hold the 10 day EMA on strong volume surge. Still in good shape and should old here and rebound.
ICE 05/08 DB hdl 139.18 -0.62 137.48 157.00 1.7M 5M 137.38
Current. Next critical point to break through is 140. Stock is consolidating building to make its next leg higher.
IOC 05/14 Test 50 30.14 +0.22 30.44 36.52 382K 550K 28.65
Current. Stock is consolidating building for the next move up. Meeting some resistance here.
LFC 05/12 Cup hdl 49.49 -0.54 50.65 58.45 774K 1.5M 48.21
Buy Not Issued. Pullback on low volume holding the 10 day EMA. Still forming the handle.
LYO 05/10 Test BO 37.35 +0.33 34.88 40.95 3.6M 3M 35.65
Current. After taking a breather on Tuesday and Wednesday, stock continued to climb the 10 day EMA on above average volume making an all time high.
MA 04/27 Cup hdl 138.05 +1.96 113.88 128.95 2.5M 4.5M 136.98
Current. Rebounding on rising volume after low volume test of the 10 day EMA. Continue with the uptrend.
MIL 05/03 Asc Bse 74.99 -0.52 77.25 88.75 694K 700K 75.88
Exited. Broke through the 18 day EMA on strong volume.
NTGR 05/16 Test BO 34.42 +0.39 35.75 42.95 536K 1M 33.33
Buy Not Hit.
NTGR 04/09 Dbl btm 34.42 +0.39 30.68 36.75 536K 1M 34.32
Current. Beginning to consolidate. Stock bounced to hold the 10 day EMA on low volume. Meeting some resistance at 35.25.
NVDA 05/03 Cup hdl 35.02 +0.68 34.78 39.95 10M 15M 33.55
Current. Consolidating here. Meeting some resistance at 35. Building to make its next move higher.
NVDA 04/24 Cup 35.02 +0.68 32.88 37.85 10M 12M 33.95
Current.
NVEC 05/10 Cup hdl 33.50 -0.02 35.05 42.65 215K 400K 32.75
Buy Not Hit. The last two weeks stock pulled back on low volume. testing the 10 day EMA. Began to rebound on Thursday. Still forming the handle.
OIH 05/12 Test BO 169.98 +2.69 162.95 178.00 11M 10M 167.65
Current. Continued to soar making an all time higher on slightly above average volume making an all time high.
OMCL 05/16 Test 50 21.88 +0.23 22.55 26.95 189K 487K 21.31
Buy Not Hit. Trying to break through the 10 day EMA (22) after testing the 50 day EMA. Still in good shape.
PTNR 04/18 Test BO 17.94 +0.57 16.85 19.98 661K 606K 17.11
Current. Moving up after testing the 10 day EMA. Tested the 10 day EMA intraday and bounced showing a tight doji on very strong volume. Trading the range of its inception in 1999/2000
PXP 05/17 DB hdl 49.29 +0.48 49.68 57.21 645K 1.8M 47.65
Buy Not Hit. Moving up after testing the 18 day EMA intraweek. Still forming the handle.
RIG 05/08 Test BO 95.52 +2.21 89.12 99.85 9.1M 6M 93.22
Target Hit. Continue with the uptrend for a great move hitting an interim target on strong volume surge. Took some of the money off the table as we let the remaining position work for us.
RIMM 05/16 Test BO 151.55 -0.31 153.42 179.95 4.4M 9M 146.55
Buy Not Hit. Beginning to move laterally on low volume. Moving parallel with the 10 day EMA.
ROSE 05/02 Test BO 24.08 +0.08 22.42 26.42 349K 380K 23.32
Current. Beginning to move laterally running parallel with the 10 day EMA.
SGR 05/14 Test BO 36.88 +0.19 36.65 42.65 1.1M 1M 35.11
Current. Continue to move higher after Thursday's breakout move making a 52 week high.
SLB 05/15 Test 50 79.40 +0.69 76.52 87.85 9.7M 10M 76.92
Current. Continue with the uptrend on slightly above average volume.
SMG 05/07 Cup hdl 46.50 +0.36 47.42 54.65 211K 900K 45.72
Buy Not Hit. Still forming the handle. Looking for a clear and decisive move on strong volume.
SPN 05/12 Flat 39.99 +0.36 39.17 45.45 1M 1.6M 38.39
Current. Continue to trend higher on average volume. Moving up after testing the 18 day EMA.
SU 04/21 DB hdl 87.68 +1.58 83.55 95.65 2.9M 3.5M 85.54
Target Hit. Continue to move up the 10 day EMA after Thursday's nice break out hitting an interim target. Took some of the option money off the table and will let the remaining position work for us.
SWN 05/14 Test BO 45.90 +0.81 44.11 52.95 2.5M 2.4M 44.24
Current. Broke out on Thursday and continued to move up the 10 day EMA on above average volume. Broke through some resistance at 45 on Friday on lower, but strong volume. Continue with the uptrend for a nice gain.
TIE 05/15 Dbl btm 37.60 +0.21 38.55 46.38 1.6M 3.2M 36.11
Buy Not Hit. Routine pullback this week on low volume. Showing another doji on the 10 day EMA. Still in the pattern.
TK 03/15 Asc Bse 60.00 -0.47 52.38 58.45 485K 600K 60.68
Trailing Stop. Does not appear to be going anywhere but down so took the money off the table.
TMO 05/10 PreAnn 53.63 +0.26 53.50 61.48 1.8M 3.5M 52.05
Current. Low volume pullback testing the 10 day EMA this week and rebound on Friday on low volume. Still in good shape making higher lows.
TZOO 04/16 Cup hdl 28.01 +0.13 39.82 47.89 252K 545K 37.21
Current. Moving laterally just below the 10 day EMA on low volume. Looking for a rebound for a minimum a better exit point.
UAPH 04/26 Cup hdl 28.41 +0.12 27.49 31.65 297K 400K 27.67
Current. Tapped 27.98 at the low and bounced showing a doji on the 10 day EMA. Beginning to form another handle.
WNR 05/14 Asc Bse 40.12 +0.86 40.05 48.22 613K 1.2M 37.57
Buy Not Issued. Looked at this hard but because it was expiration Friday and the volume was not quite there, there was no reason to enter the play. Will wait and if stock continues the move on Monday on strong volume will be a buy.
WOOF 05/01 Test BO 39.27 +0.35 40.50 47.95 298K 650K 39.28
Current. Stock made a low volume pullback this week to test just above the 50 day EMA. Friday bounced on rising volume. Will need to break through some resistance at the 10 day EMA (40)
XLNX 05/14 FlyPlat 29.26 -0.16 30.48 36.50 6.1M 9.4M 29.18
Buy Not Hit. Stock has not made the move we were looking for so will drop.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AEO 05/12 Put 29.05 +0.39 28.60 26.94 2.3M 3M 28.95
Current. Bounced showing a doji on the 18 day EMA on average volume. Still trading below resistance.
EXBD 05/09 Put 64.56 +0.83 64.22 62.00 291K 775K 64.78
Buy Not Issued. Making a lateral move just below the 10 day EMA on low volume.
NYX 05/16 Put 82.44 +0.44 81.89 77.55 4.6M 6M 83.11
Buy Not Hit. Tested the 18 day EMA at the high, but faded back to hold the 10 day EMA on rising but below average volume. Still in a downtrend.
RYAAY 05/16 Dbl Top 40.89 -0.90 42.07 40.05 1.1M 100K 42.94
Buy Not Issued. Gapped down below our buy point on stronger volume. Will let test up to resistance at 42.
SAF 05/05 Put 63.39 +0.02 64.28 62.04 525K 800K 63.89
Current. Moving laterally below the 10 day EMA on low volume
TLB 05/15 Put 20.85 +0.71 19.47 18.00 1.1M 950K 20.04
Buy Not Hit. Stock has not made the move we were looking for so will drop.
End part 2 of 3
|
us stock market
trend trading stock
|
