|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 39.62 -0.04 39.98 46.45 1.9M 4.3M 38.89
Current. Tapped 38.54 at the low and made a fierce rally back on rising volume. Testing the breakout. Showing strength coming off the day's low.
ALJ 05/21 DB hdl 39.18 -0.80 40.15 48.31 511K 500K 37.66
Buy Not Issued. Pullback on much lower, but above average volume. Needs to break through 40 on strong volume.
ALXN 05/05 DB hdl 47.47 -0.24 46.05 54.95 421K 850K 46.92
Current. Pullback on low volume. Moving up after testing the 10 day EMA last week. Still in good shape
BA 05/15 Test BO 96.48 -0.42 95.25 101.95 3.8M 4.2M 95.22
Current. Trading near the range of the June 1997 pre-split. Pullback on average volume. Taking a breather after a nice run last week.
BCSI 05/17 Cup hdl 40.38 -0.11 39.44 46.39 246K 500K 38.32
Current. Pullback on low volume after a nice run last week. Still in uptrend.
BEAV 04/05 Test 18 36.64 -0.11 33.04 37.95 923K 1.2M 36.22
Current. Making a lateral move along the 10 day EMA. Showing a doji on the 10 day EMA on much stronger, but average volume. Doji may indicate stock is ready for next move higher.
BIDU 05/09 Cup hdl 135.14 +0.48 132.15 148.50 1.6M 3.2M 129.97
Current. Gapped up at the open, but gave some of it back. May be ready to take a breather after such a great run for the last two weeks.
BTU 04/11 DB hdl 53.52 -0.72 46.32 53.32 4.3M 7M 52.44
Current. Gapped up at the open, but faded back on low volume. Typical pullback after nice run.
BUCY 05/21 Test 18 68.09 -0.66 69.57 79.95 694K 1M 65.55
Buy Not Hit. Gapped up at the open, but faded back on low volume. May continue to test back to support at 67.50. Still in the pattern.
CCJ 05/19 FlyPlat 50.61 -0.69 51.45 58.95 1.9M 3.5M 49.08
Current. Pullback on low volume holding above the 10 day EMA. Still building for next move higher.
CEPH 05/02 Test BO 82.39 +0.32 81.45 92.85 962K 2.2M 79.77
Current. Continue the uptrend making a 52 week high. Trading in the range of February and March of 2006
CFC 05/16 Cup hdl 40.78 +0.29 41.35 47.75 4.9M 12M 39.77
Current. Tested the 10 day EMA intraday and bounced showing a tight doji on low volume. Ready to rebound after testing the 10 day EMA.
CLB 05/09 Test BO 91.92 -3.51 95.55 106.75 321K 450K 92.11
Buy Not Issued. Stock has not made the move we were looking for so will drop, but will keep an eye on it.
CROX 04/23 Cup hdl 77.74 +0.75 56.20 66.45 2.2M 3.1M 74.11
Current. Continue to trend higher on average volume trading at all time high.
CSX 05/02 Test BO 44.79 -0.83 45.25 53.65 5.5M 8.5M 45.48
Exited. Fell below the 18 day EMA on low volume.
CXW 03/26 DB hdl 61.73 +0.66 52.52 59.45 431K 450K 59.49
Current. Moving up after testing the 10 day EMA last week. Almost trading at the September 2006 pre-split level (66)
DO 05/01 Test BO 92.25 -1.92 88.18 99.95 2.6M 3.4M 92.04
Current. Typical pullback on lower volume after nice run last week.
DRIV 04/14 Asc Bse 51.65 +0.34 57.04 67.95 1.5M 1.6M 58.11
Current. Trying to rebound on stronger above average volume. Next critical po-int will be to break through resistance at 52
DXPE 04/30 Test BO 50.64 -0.42 50.60 57.88 182K 322K 47.65
Current. Tapped 52.41 at the high, but faded back showing a doji on average volume. Taking a breather after yesterday's nice gap up.
EOG 05/19 Cup hdl 77.53 -1.00 78.82 88.95 1.7M 3.5M 75.32
Buy Not Hit. Low volume pullback holding above the 10 day EMA. Still forming the handle.
ESV 04/28 Cup hdl 58.97 -1.23 57.84 66.45 2.6M 3.2M 58.45
Current. Pullback to test the 10 day EMA on average volume. Still in good shape making higher lows.
GS 05/12 Asc Bse 230.71 +1.48 230.10 249.95 3.6M 9M 226.95
Current. Continue to trend higher on low volume.
GSF 04/26 Asc Bse 67.50 -1.03 65.34 75.30 3.6M 6M 66.36
Current. Typical pullback on low volume after nice run. May continue to test back to 10 day EMA (6.90)
GSOL 05/07 Cup hdl 18.36 -1.74 19.15 23.98 739K 200K 19.25
Exited. Could not hold the run up ahead of earnings, peeling
back those gains on rising volume.
HAL 05/09 Dbl btm 36.30 -0.41 33.99 39.95 20M 30M 35.78
Current. Gapped up at the open, but gave it back on below average volume. Typical pullback after a two week nice run.
HC 05/21 Asc Tri 24.24 +0.44 24.05 28.95 1.7M 1.3M 22.57
Buy Not Issued. Was out strong early on solid volume, but it was coming back in the afternoon with energy so we decided to wait and see just how much of that early run it ends up giving back. Like it a lot just waiting to see where it bounces & then we move in.
HNP 04/24 Test BO 43.49 -0.56 44.30 51.95 165K 225K 43.72
Current. Pullback on low volume just below the 10 day EMA. Testing the breakout. May continue to test back to 18 day EMA (43)
ICE 05/08 DB hdl 151.40 +5.32 137.48 157.00 5.7M 5M 148.24
Target Hit. Another strong move on strong volume. We took some
interim 50% option gain ($720/contract). Letting the
rest continue this run that finally ignited.
IOC 05/14 Test 50 29.90 -0.15 30.44 36.52 487K 550K 28.65
Current. Tested the 18 day EMA intraday and bounced on slightly above average volume. Needs to break through 30
LFC 05/12 Cup hdl 48.82 -0.82 50.65 58.45 878K 1.5M 48.21
Buy Not Issued. Gapped down holding the 18 day EMA on low volume. Still forming the handle.
LYO 05/10 Test BO 36.97 -0.16 34.88 40.95 4.2M 3M 36.98
Current. Beginning to consolidate building for next move up.
MA 04/27 Cup hdl 138.73 -0.78 113.88 128.95 1.6M 4.5M 136.98
Current. Gapped up at the open, but gave it back on low volume. Moving up after testing the 10 day EMA last week. Next point to break through is 140.
MCHP 05/19 Test 18 40.38 -0.07 41.44 47.75 1.4M 2.6M 39.78
Buy Not Hit. Showing a doji on the 10 day EMA on low volume. Still in the pattern. Moving up after testing the 18 day EMA last week. Still in the pattern.
MR 05/19 DB hdl 29.03 +0.80 27.89 33.55 835K 750K 27.00
Current. Another explosive move on above average volume making an all time high.
NTGR 05/16 Test BO 35.91 +0.99 35.95 42.95 765K 1M 33.96
Entered today. Tested the 10 day EMA intraday and bounced on average volume for a nice gain. Looking for stock to continue the pattern.
NTGR 04/09 Dbl btm 35.91 +0.99 30.68 36.75 765K 1M 34.32
Current.
NVDA 05/03 Cup hdl 35.32 +0.19 34.78 39.95 6.7M 15M 33.55
Current. Tested the 10 day EMA intraday and rallied back on low volume. Moving up after testing the 10 day EMA last week.
NVDA 04/24 Cup 35.32 +0.19 32.88 37.85 6.7M 12M 33.95
Current.
NVEC 05/10 Cup hdl 33.56 +0.02 35.05 42.65 81K 400K 32.75
Buy Not Hit. Showing a tight doji just above the 10 day EMA on low volume. Beginning to make a lateral move along the 10 day EMA.
OIH 05/12 Test BO 168.45 -2.65 162.95 178.00 11M 10M 168.55
Current. Pullback on much lower, but average volume. Typical pullback after nice run last week.
OMCL 05/16 Test 50 22.03 +0.03 22.55 26.95 351K 487K 21.31
Buy Not Issued. Trying to move up after testing the 50 day EMA last week. Tried to run tapping 22.61, but faded back showing a tight doji below the 10 day EMA on average volume. Second attempt to break through the 10 day EMA. (22.21)
PTNR 04/18 Test BO 18.81 +0.15 16.85 19.98 560K 606K 17.95
Current. Continue to trend higher showing a doji on above average volume. May be ready to slow down after nice run.
PXP 05/17 DB hdl 51.24 +0.63 50.28 57.75 1.3M 1.8M 49.89
Current. Another nice move up the 10 day EMA on lower, but strong volume making an all time high.
RIG 05/08 Test BO 95.31 -1.90 89.12 99.85 6.7M 6M 94.94
Current. Routine pullback on much lower, but strong volume. Still in uptrend. Trading up after hours.
RIMM 05/16 Test BO 159.06 +7.06 156.00 179.95 12M 9M 154.95
Entered today. Broke out on excellent volume surge for a great move making an all time high.
ROSE 05/02 Test BO 25.00 +0.18 22.42 26.42 502K 380K 23.97
Current. Continue to climb the 10 day EMA on stronger above average volume making an all time high.
SGR 05/14 Test BO 39.67 +1.87 36.65 42.65 2.1M 1M 38.55
Current. Gapped up at the open for a great move on strong volume surge making a 6 year high.
SLB 05/15 Test 50 79.11 -1.03 76.52 87.85 7.4M 10M 78.11
Current. Routine low volume pullback. Still in uptrend.
SMG 05/07 Cup hdl 46.40 -0.30 47.42 54.65 222K 900K 45.72
Buy Not Hit. Pullback holding the 10 day EMA on low volume. Still forming the handle.
SPN 05/12 Flat 40.40 -0.89 39.17 45.45 916K 1.6M 39.05
Current. Typical pullback on low volume. May come back to test the gap (40)
SU 04/21 DB hdl 86.70 -0.86 83.55 95.65 2M 3.5M 84.95
Current. Typical low volume pullback after nice run last week.
SWN 05/14 Test BO 46.76 +0.17 44.11 52.95 3.1M 2.4M 44.88
Current. Continue to trend higher. Showing a doji on stronger above average volume. Doji may indicate stock is slowing down after nice run last week.
TIE 05/15 Dbl btm 36.38 -1.29 38.55 46.38 2.4M 3.2M 36.11
Buy Not Hit. Stock has not performed so will drop.
TMO 05/10 PreAnn 53.69 +0.12 53.50 61.48 1.4M 3.5M 52.05
Current. Beginning to move laterally on low volume. 10 day EMA moving up to meet the stock. Next critical point will be to break through 54
TRMB 05/21 Test BO 30.18 +0.12 30.48 35.95 298K 700K 29.17
Buy Not Hit. Rebounding after testing the breakout. Looking for our breakaway move on strong volume.
TZOO 04/16 Cup hdl 28.10 +0.14 39.82 47.89 201K 545K 37.21
Current. Continue to move laterally along the 10 day EMA on low volume.
UAPH 04/26 Cup hdl 29.28 +0.38 27.49 31.65 307K 400K 28.32
Current. Continue to climb the 10 day EMA on rising volume making an all time high.
WNR 05/14 Asc Bse 42.07 -0.02 42.45 49.95 821K 1.2M 39.65
Current. Gapped up at the open, but faded back on lower, but above average volume. Trading higher after hours. Still in uptrend.
WOOF 05/01 Test BO 39.88 +0.42 40.50 47.95 345K 650K 39.28
Current. Continue to rebound as stock broke through the 10 day EMA on rising volume. Moving up after testing the 50 day EMA.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AEO 05/12 Put 28.06 -1.27 28.60 26.94 4.9M 3M 28.55
Current. Big gap down and stock tanked below the 10 day EMA on strong volume for a great move down.
AKAM 05/19 Put 44.66 -0.55 44.05 41.54 4.5M 6M 44.68
Buy Not Hit. Broke through the 18 day EMA, but faded back to hold the 10 day EMA on rising volume. Looking ready to break through the 10 day EMA.
EXBD 05/09 Put 65.61 +0.92 64.75 62.55 414K 775K 65.72
Buy Not Issued. Break through the 18 day EMA at the high, but faded back to hold the 18 day EMA on low volume. Still trading below resistance.
RYAAY 05/16 Dbl Top 41.38 -0.10 42.07 40.05 424K 100K 42.94
Buy Not Issued. Bounced off of the prior lows from early May, but still likely to fail at the 10 day EMA at 42.
SAF 05/05 Put 63.48 +0.35 64.28 62.04 673K 800K 63.89
Current. Tested the 10 day EMA at the high, but faded back on rising volume. Still trading below resistance.
SIMO 05/19 Dbl Top 21.51 -0.09 21.41 19.72 434K 950K 21.88
Buy Not Issued. Showing a tight doji on low volume. Looking for a clear and decisive move down on strong volume.
End part 2 of 3
|
trend trading stock
trading system
|
