|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ATK 05/29 PreAnn 100.78 +1.05 100.88 113.50 438K 500K 97.87
Buy Not Hit. Continue to rebound on lower, but strong volume after testing the 18 day EMA last week. Looking good.
ATW 03/10 Cup hdl 66.05 +1.80 53.88 61.45 358K 650K 64.97
Current. Tested the 18 day EMA intraday and rallied back for a nice gain on rising volume. Nice breakout move. Moving up after testing the late April breakout.
BA 05/15 FlyPlat 100.55 +2.05 96.38 107.95 5.8M 5.2M 98.45
Current. Exploded higher on very strong volume surge making a 9 year high. Almost trading in the June 1997 pre-split range.
BHI 05/22 DB hdl 82.81 +1.18 83.75 96.50 4.7M 7M 80.95
Buy Not Issued. Tested the 18 day EMA intraday and rallied back on much stronger volume. Meeting some resistance here. Looking for a clear and decisive move on strong volume.
BIDU 05/09 Cup hdl 135.69 +2.49 132.15 148.50 2.5M 3.2M 129.97
Current. Gapped down at the open and made a fierce rally back for a nice gain on stronger above average volume. Broke through some new resistance at 135. Trading at an all time high.
BIIB 05/25 Cup hdl 52.13 +2.92 49.45 56.95 16M 5M 49.95
Current. No buy out announced, but a share buyback sent BIIB
surging to the December and January highs.
BTU 04/20 DB hdl 55.24 +1.49 49.14 62.45 4.9M 7.5M 52.44
Current. Bounced off the 10 day EMA for a nice gain breaking through some resistance at 54.
BUCY 05/21 Test 18 69.81 +2.49 69.31 79.95 1.3M 1M 67.22
Entered today. Gapped down to open on the 18 day EMA and rallied back for a great move on excellent volume surge.
CCJ 05/19 FlyPlat 51.76 +0.95 51.45 58.95 2M 3.5M 49.57
Current. Tested the 18 day EMA and bounced on low volume. Beginning to consolidate building for next move higher.
CEDC 05/08 Test BO 34.05 +0.24 33.08 38.48 416K 400K 33.12
Current. Gapped down at the open and rallied on average volume. Continue to trend higher. Came off the day's high of 34.52
CHE 04/10 FlyPlat 66.98 +0.76 51.08 59.89 387K 450K 65.38
Current. Rebounding on stronger volume after testing the 10 day EMA
CMI 05/29 Test 18 89.97 +1.57 89.31 99.85 1.3M 2.5M 86.95
Buy Not Issued. Bounced off the 18 day EMA on low volume. Volume not there to enter the play. Looking for a clear and decisive move on strong volume.
CNX 05/02 DB hdl 48.84 +0.81 44.68 51.88 2.5M 4.3M 46.78
Current. Trading at last July highs as stock makes a nice move up the 10 day EMA on rising volume.
COG 04/20 Asc Bse 39.14 +0.69 36.06 41.95 653K 1.4M 37.77
Current. Rebound after testing the 10 day EMA on much stronger volume.
COP 05/29 Test BO 77.30 +1.95 77.17 94.95 13M 12M 74.39
Entered today. Exploded off the 10 day EMA on stronger above average volume.
CRDN 05/26 PreAnn 67.89 +0.64 67.55 77.75 533K 1M 65.28
Buy Not Issued. Continue with low volume ascent. If stock continues the move on strong volume surge will be a buy.
CROX 04/23 Cup hdl 80.87 +3.16 56.20 66.45 3M 3.1M 77.76
Current. Tested the 10 day EMA at the low and bounced for a great move on very strong volume surge making an all time high.
CTRP 05/26 Test BO 75.51 -0.39 76.55 89.95 378K 425K 74.88
Buy Not Hit. Big gap down at the open and bounced to hold just above the 18 day EMA on much strong volume. Still in the pattern. Showing strength coming off the day's low.
CVS 05/08 Test BO 38.87 0.00 37.55 42.95 15M 20M 38.08
Current. Taking a breather after such a nice move last Friday.
CXW 03/26 DB hdl 64.63 +1.64 52.52 59.45 407K 450K 62.05
Current. Nice move up the 10 day EMA on low volume. Trading near the September 2006 pre-split range.
DNR 05/10 Cup hdl 36.39 +0.98 34.58 39.85 591K 1.3M 34.97
Current. Tested the 18 day EMA intraday and made a fierce rally back on rising volume for a great move. Moving up on rising volume after testing the 18 day EMA last week.
DO 05/26 Test BO 95.00 +2.10 94.22 109.95 1.9M 3.5M 92.21
Buy Not Issued. Volume not there to enter the play. Will let stock pullback.
DO 05/01 Test BO 95.00 +2.10 88.18 99.95 1.9M 3.4M 92.04
Current. Tested the 10 day EMA intraday and bounced for a nice gain on rising volume. Meeting some resistance here established last April and May
EPIQ 05/12 PreSplt 26.45 +1.12 24.80 28.65 515K 175K 24.88
Current. After taking a breather yesterday stock shot up for a great move on excellent volume surge making a 5+ year high.
ESV 04/28 Cup hdl 61.52 +2.42 57.84 66.45 3.7M 3.2M 59.94
Current. Bounced off the 18 day EMA and rallied back for an explosive move on very strong volume surge. Trading near the September 1997 pre-split range.
FCX 05/23 Asc Bse 77.77 +1.93 74.45 85.00 11M 12M 75.55
Current. Another nice move up the 10 day EMA on stronger above average volume making an all time high.
GES 05/26 Flat 43.00 +1.35 42.68 49.65 1.4M 2M 40.55
Buy Not Issued. Volume did not come in until late in the session and still was not enough to enter the play. Will let pullback.
GME 05/24 Test 18 36.42 +0.40 35.57 40.95 1.7M 3.5M 34.62
Buy Not Issued. Volume not there to enter the play. Will let pullback.
GSF 04/26 Asc Bse 69.76 +2.04 65.34 75.30 4.2M 6M 67.95
Current. Nice rebound on rising volume after testing the 10 day EMA making an all time high.
HAL 05/09 Dbl btm 36.10 +0.40 33.99 39.95 21M 30M 35.78
Current. Tested the 18 day EMA and made a fierce rally back on stronger volume. Showing strength coming off the day's low. Strong stock ready for next move up. Next critical point is 37.
HURN 05/10 PreAnn 66.67 +0.45 67.14 76.95 349K 350K 64.11
Current. Tested the 10 day EMA intraday and rallied back on very strong volume. Moving up after testing the 50 day EMA two weeks ago
ICE 05/26 Test BO 148.71 +0.96 148.15 165.00 3M 5M 143.65
Current. Tapped 143.69 at the low and rallied back on rising volume. This week stock is rebounding after last week's hard pullback to test the 10 day EMA.
ICE 05/08 DB hdl 148.71 +0.96 137.48 157.00 3M 5M 148.24
Current.
KWK 05/24 Test BO 44.51 +1.16 43.55 49.95 651K 1.1M 41.95
Buy Not Issued. Although rising still not the volume we were looking for to enter the play. Will let pullback.
MA 04/27 Cup hdl 147.13 +3.07 113.88 128.95 4.6M 4.5M 144.89
Current. Another nice move up the 10 day EMA on strong volume making an all time high.
MICC 05/29 PreAnn 86.40 +0.54 86.55 99.95 568K 800K 82.39
Current. Tapped 84.32 at the low and bounced on stronger above average volume. Moving up on stronger above average volume after testing the simple 50 day EMA. Meeting some new resistance at 86.50
MRO 04/20 PreAnn 122.10 +3.21 101.89 116.95 4.2M 5.6M 119.95
Current. Great move on slightly above average volume making an all time high.
NE 05/12 PreAnn 93.34 +3.10 90.31 101.75 2.7M 3.6M 91.11
Current. Breakout on much strong volume after testing the 10 day EMA. Stock made an all time high.
NKE 05/24 Test BO 55.73 +1.01 55.65 63.95 3.7M 3.6M 53.98
Entered today. Got the move we were looking for. Tested the 18 day EMA at the low and rallied back for an excellent move on stronger above average volume.
OSK 05/05 Cup hdl 62.52 +0.87 59.10 67.95 601K 850K 61.11
Current. Gapped down to open on the 10 day EMA and bounced on low volume making a 52 week high.
PENN 05/05 FlyPlat 52.74 +1.41 50.57 58.45 1.1M 1.5M 51.08
Current. Nice bounce off the 10 day EMA on strong volume making a two year high.
PXP 05/17 DB hdl 52.77 +1.74 50.28 57.75 1.5M 1.8M 51.69
Current. Breakout for an explosive move on excellent volume surge making an all time high.
RIG 05/29 Test BO 98.43 +2.28 98.30 109.75 5.3M 7.5M 95.11
Entered today. Great move on much stronger volume. Trading at pre-split level of September 1997
RIMM 05/16 Test BO 164.66 -0.67 156.00 179.95 5M 9M 162.95
Current. Gapped down at the open, but rallied back on low volume. Routine pullback. Still trading in June 2004 pre-split level.
SLB 05/26 Test BO 79.91 +2.03 80.22 91.95 7M 10M 78.11
Buy Not Hit. Bounced off the 18 day EMA on low volume. Needs to break through 80 on strong volume.
SLB 05/15 Test 50 79.91 +2.03 76.52 87.85 7M 10M 78.11
Current.
SU 04/21 DB hdl 87.03 +1.11 83.55 95.65 2.6M 3.5M 85.42
Current. Tested the 18 day EMA at the low and bounced on much stronger volume surge. Next critical point to break through is 88. Continue with the uptrend after testing the 10 day EMA.
SUN 04/20 Test 18 79.46 +1.76 74.55 84.95 3.2M 4.9M 77.11
Current. Tested the 18 day EMA at the low and made a fierce rally back on much stronger volume. Trading at last August highs.
SWN 05/14 Test BO 47.93 +1.71 44.11 52.95 2.2M 2.4M 45.98
Current. Nice breakout on much stronger volume making a 52 week high.
TMO 05/10 PreAnn 54.11 +0.05 53.50 61.48 2.3M 3.5M 52.05
Current. Showing a doji on rising volume here at some new resistance. May be ready to break through.
TSO 05/22 DB hdl 62.00 +2.18 60.74 69.55 4.6M 4.5M 56.49
Buy Not Issued. Split its stock today. Volume not there to enter the play. Will let stock pullback.
VCLK 05/24 Test BO 33.44 +0.44 32.77 38.95 2.3M 5.6M 31.87
Current. Moving up on low volume after routine pullback after last week's breakout move.
VIVO 04/19 PreSplt 21.26 +0.32 20.58 23.95 286K 275K 20.55
Current. Tapped 20.33 at the low and made a fierce rally back on stronger volume. Nice rebound after routine pullback to test the 10 day EMA.
VMSI 05/14 Test BO 52.29 +0.93 50.21 57.95 496K 500K 48.66
Buy Not Issued. Getting some volume a it clears the early May high.
Had to wait for volume to appear. Now it is ready to
buy as it has proved it can clear that high and show
some volume as it does it.
VSEA 05/22 PreSplt 62.23 -0.47 63.55 72.95 1.3M 2M 61.32
Buy Not Issued. Gapped lower and bounced to hold the 10 day EMA on rising volume. Still in the pattern.
WNR 05/15 Asc Bse 49.32 +2.97 42.46 49.95 2.7M 1.2M 47.22
Current. Another great move on strong volume surge making another all time high.
WOOF 05/01 Test BO 38.86 -0.47 40.50 47.95 443K 650K 39.28
Current. Gapped down and continued to move down to hold the 50 day EMA on strong volume surge. Stock needs to hold here.
XRAY 05/29 Test BO 35.99 -0.29 36.78 42.95 870K 950K 35.38
Buy Not Hit. Pullback tapping 35.68 at the low and bounced holding the 10 day EMA on stronger volume. Still in the pattern.
XTO 05/17 PreAnn 58.51 +1.34 57.72 66.75 3.7M 4.5M 56.67
Current. Breakout on strong volume surge for a nice gain. Bounced off the 18 day EMA.
YUM 05/01 PreAnn 67.23 -0.19 63.05 71.95 1M 2.1M 66.34
Current. Tapped 66.55 at the low and bounced showing a doji on the 10 day EMA on low volume. Beginning to consolidate building for next move up.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
OCR 05/26 Put 37.00 -0.01 37.15 35.00 1.7M 2.8M 38.05
Buy Not Issued. Low volume bounced to hold the 18 day EMA. Still in downtrend.
PRFT 05/24 Put 20.54 -0.16 20.24 18.86 247K 400K 20.75
Buy Not Hit. Showing a doji below the 10 day EMA on rising volume. Doji may indicate stock is ready to test resistance at 21.
SBUX 05/23 Put 28.70 +0.13 28.31 26.75 9.2M 13M 28.88
Current. Bounced on low volume holding below 10 day EMA. Still in downtrend.
End part 2 of 3
|
trend trading stock
trading system
|
