trend trading stock, trading system

Begin part 2 of 3

CONTINUING PLAY TABLE:

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://www.technicaltraders.com/ttr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 40.94 +0.30 39.98 46.45 2.1M 4.3M 39.68
Current. Continue to trend higher on average volume making all time high.

ALJ 05/21 DB hdl 39.73 +1.41 40.15 48.31 651K 500K 37.66
Buy Not Issued. Bounced off the 18 day EMA on strong volume surge. If stock continues the move on strong volume will be a buy.

ALXN 05/05 DB hdl 48.57 +0.13 46.05 54.95 848K 850K 46.92
Current. Tested the 10 day EMA intraday and rallied back on strong volume. Meeting some new resistance at 49. Stock has not traded in this range in 5 years.

ATHR 05/22 Asc Bse 29.11 -0.03 29.58 35.50 1.3M 2.2M 28.05
Buy Not Issued. Showing a doji on rising volume. Doji may indicate stock is ready to breakout. This may be the move we are looking for.

BA 05/15 Test BO 100.59 +0.04 95.25 101.95 4.2M 4.2M 98.45
Current. Showing a tight doji on average volume. Continue to trend higher.

BCSI 05/17 Cup hdl 43.99 +0.82 39.44 46.39 529K 500K 41.08
Current. Continue with the uptrend for a nice gain on lower, but strong volume. Meeting some resistance at 45 established November and December 2005.

BIDU 05/09 Cup hdl 140.49 +4.80 132.15 148.50 3.3M 3.2M 136.95
Current. Another great move up on excellent volume surge making an all time high.

BIIB 05/25 Cup hdl 52.22 +0.09 49.45 56.95 6M 5M 50.95
Current. Continue to trend higher on lower, but strong volume.

BMC 05/30 Dbl btm 33.14 +1.29 33.18 39.98 3.8M 2M 31.95
Entered today. Explosive move on strong volume surge. Broke through some resistance at 33.

BTU 04/11 DB hdl 54.04 -1.20 46.32 53.32 6.7M 7M 52.44
Current. Gapped up at the open, but faded back on stronger above average volume. May test back to support at 54

BUCY 05/21 Test 18 70.95 +1.14 69.31 79.95 913K 1M 67.22
Current. Continue to move up the 10 day EMA trading in the March 2006 pre-split range. Stock made a 52 week high.

CCJ 05/19 FlyPlat 51.97 +0.21 51.45 58.95 2M 3.5M 49.89
Current. Moving up after testing the 18 day EMA last week on low volume. Making a 52 week high.

CEPH 05/02 Test BO 83.01 +0.85 81.45 92.85 4.4M 2.2M 80.55
Current. Continue with the uptrend as stock gapped up on very strong volume surge. Trading at February/March 2006 highs. Made a 52 week high.

CMI 05/29 Test 18 94.23 +4.26 92.64 104.55 3.1M 2.5M 91.38
Entered today. Big gap up for a great move on very strong volume surge.

COH 05/30 Rev HS 51.36 +0.21 51.57 53.50 3M 3.7M 49.88
Buy Not Issued. Gapped up tapping 51.97 at the high, but faded back on low volume. Needs to see a clear and decisive move on strong volume.

CRM 05/30 DB hdl 47.25 -1.47 49.05 56.50 2.2M 2M 47.04
Buy Not Issued. Gapped up at the open, but reversed on much lower, but strong volume. Stock may come back to test support at 47.

CROX 04/23 Cup hdl 81.44 +0.57 56.20 66.45 2.4M 3.1M 77.76
Current. Continue to trend higher on average volume.

CRZO 05/24 Test BO 40.67 -0.05 39.35 45.95 465K 750K 38.91
Current. Pullback low volume. Still in uptrend. Trading at all time high.

CXW 03/26 DB hdl 64.80 +0.17 52.52 59.45 343K 450K 62.39
Current. Continue with the uptrend on low volume.

DO 05/26 Test BO 94.37 -0.63 94.22 109.95 2.3M 3.5M 92.21
Buy Not Issued.

DO 05/01 Test BO 94.37 -0.63 88.18 99.95 2.3M 3.4M 92.04
Current. Gapped up at the open, but faded back on rising volume. Meeting some resistance at 95 established in April and May 2006.

DXPE 04/30 Test BO 47.45 -2.44 50.60 57.88 325K 322K 48.91
Current. Pullback on lower, but above average volume managing to hold support below the 18 day EMA. Stock should rebound from here.

ESV 04/28 Cup hdl 60.57 -0.95 57.84 66.45 3M 3.2M 59.94
Current. Routine pullback on average volume after nice run. May continue to test back to support at 60

FCX 05/23 Asc Bse 78.70 +0.93 74.45 85.00 8.7M 12M 75.98
Current. Gapped up for a nice run on low volume making an all time high.

GME 05/24 Test 18 36.98 +0.56 37.01 42.45 4.3M 3.5M 35.18
Entered today. Gapped up and continued to move up on strong volume surge. Came off the day's high of 37.38. Should continue the pattern.

GS 05/12 Asc Bse 230.82 -1.18 230.10 249.95 4.6M 9M 229.95
Current. Pullback on low volume. Moving up after testing the 18 day EMA last week.

GSF 04/26 Asc Bse 68.30 -1.46 65.34 75.30 7.6M 6M 67.95
Current. Tapped 70.06 at the high, but faded back showing a tight doji on strong volume surge. Doji may indicate stock is ready for next move up.

HAL 05/09 Dbl btm 35.95 -0.15 33.99 39.95 13M 30M 35.78
Current. Pullback on low volume testing the 10 day EMA at the low. Beginning to consolidate as stock builds for its next move higher.

HC 05/21 Asc Tri 25.00 +0.77 24.65 29.95 2.5M 1.3M 23.57
Entered today. Another great move on very strong volume surge.

ICE 05/26 Test BO 144.94 -3.77 148.15 165.00 3.4M 5M 143.65
Current. Pullback tapping 143.55 at the low and bounced to hold the 10 day EMA on rising but below average volume. Still in good shape making higher lows. Should be ready to rebound from here.

ICE 05/08 DB hdl 144.94 -3.77 137.48 157.00 3.4M 5M 148.24
Current.

IOC 05/14 Test 50 36.75 +0.26 30.44 36.52 474K 550K 35.95
Current. Tapped 35.56 at the low and rallied back showing a doji on low volume. Taking a breather before next move up.

LYO 05/26 Test 18 37.17 +0.28 37.45 43.95 4.6M 5M 35.42
Buy Not Issued.

LYO 05/10 Test BO 37.17 +0.28 34.88 40.95 4.6M 3M 36.31
Current. Moving up after routine pullback. Meeting some new resistance 37.35 as stock continues to trade at all time highs.

MA 04/27 Cup hdl 149.55 +2.42 113.88 128.95 5.5M 4.5M 146.74
Current. Gapped up at the open and continued to soar on strong volume as stock makes an all time high. Came off the day's high of 153.31

MR 05/19 DB hdl 28.50 +0.90 27.89 33.55 357K 750K 27.00
Current. Another nice move up on low volume. Rebounding after stock tested below the 10 day EMA on Tuesday.

NKE 05/26 Test BO 56.75 +1.02 55.65 63.95 5.3M 3.6M 54.95
Current. Another nice move on excellent volume surge. Moving up after testing the simple 50 day EMA last week.

NTGR 05/16 Test BO 37.31 +1.36 35.95 42.95 1.2M 1M 35.94
Current. Broke through some resistance at 36 for a nice move on strong volume surge making an all time high.

NTGR 04/09 Dbl btm 37.31 +1.36 30.68 36.75 1.2M 1M 35.94
Current.

NVEC 05/10 Cup hdl 33.82 +0.61 35.75 43.38 171K 400K 33.45
Current. Rebounding after testing the 18 day EMA.

OIH 05/29 Test 18 169.24 -1.20 170.16 185.00 11M 12M 166.95
Current. Pullback on average volume. Needs to push through 170 for next move higher.

OMNI 05/23 DB hdl 10.93 +0.18 11.69 14.00 352K 750K 10.98
Buy Not Hit. Rebounding on low volume after testing the 10 day EMA. Meeting some resistance at 11. Still forming the handle.

PCLN 05/29 Test 18 61.83 +1.41 61.42 70.95 977K 1.6M 59.12
Entered today. Bounced off the 10 day EMA on rising volume for a nice gain.

PEP 05/23 Test BO 68.33 -0.24 69.05 72.25 5.7M 6.2M 68.08
Buy Not Issued. Pullback holding just below the 10 day EMA o n slightly above average volume. Still in the pattern. Should be ready to bounce from here.

PXP 05/17 DB hdl 52.92 +0.15 50.28 57.75 1.3M 1.8M 51.69
Current. Continue to trend higher on above average volume.

RIG 05/29 Test BO 98.24 -0.19 98.30 109.75 7.3M 7.5M 95.11
Current. Tapped 99.88 at the high, but faded back on stronger above average volume. Trading in the pre-split range in September 1997

RIMM 05/16 Test BO 166.08 +1.42 156.00 179.95 6.3M 9M 162.95
Current. Continue to trend higher on rising volume.

ROSE 05/02 Test BO 24.39 -0.38 22.42 26.42 372K 380K 23.97
Current. Pullback holding the 10 day EMA on average volume. Next critical point is to break through 25.

SGR 05/14 Test BO 40.46 -0.07 36.65 42.65 1.2M 1M 39.43
Current. Beginning to move laterally on above average volume holding the gain. 10 day EMA moving up to meet the stock.

SLB 05/26 Test BO 77.87 -2.04 80.22 91.95 11M 10M 78.11
Buy Not Issued.

SLB 05/15 Test 50 77.87 -2.04 76.52 87.85 11M 10M 78.11
Current. Pullback to hold just above the 18 day EMA on strong volume surge. Should rebound off the 18 day EMA (77.74). Needs to break through 80.

SNDA 05/26 Test BO 28.28 -0.01 28.65 34.45 513K 1.1M 27.31
Buy Not Issued. Gapped up at the open, but faded back on low volume. Still in the pattern.

SPN 05/12 Flat 40.16 +0.06 39.17 45.45 996K 1.6M 39.05
Current. Rebounding after testing the 18 day EMA last week.

SU 04/21 DB hdl 87.18 +0.25 83.55 95.65 2.6M 3.5M 85.42
Current. Beginning to rebound after testing the 10 day EMA. Next critical point is to break through 90.

SWN 05/14 Test BO 47.60 -0.33 44.11 52.95 2.1M 2.4M 45.98
Current. Pullback on average volume. Still in uptrend.

TMO 05/10 PreAnn 54.60 +0.49 53.50 61.48 2.2M 3.5M 53.28
Current. Tested the 10 day EMA at the low and bounced on low volume. Broke through some resistance at 54

TSO 05/30 Flat 61.88 -0.12 62.65 72.55 6.3M 3.5M 59.22
Entered today. Tried to run tapping 63.63 at the high, but faded back showing a doji on stronger but average volume. May get the breakaway move tomorrow.

UAPH 04/26 Cup hdl 29.46 -0.14 27.49 31.65 253K 400K 28.32
Current. Pullback on low volume after nice run yesterday. Still in an uptrend.

VCLK 05/24 Test BO 31.33 -2.11 32.77 38.95 6.1M 5.6M 31.87
Current. Gapped down and continued to move down testing the 18 day EMA at the low and bounced on very strong volume surge. May fill the gap from May 21

VIP 05/30 Asc Bse 102.81 -0.12 103.65 119.50 622K 1.6M 99.88
Buy Not Issued. Gapped up at the open, but faded back on low volume. Still in the pattern.

WNR 05/14 Asc Bse 49.15 -0.17 42.45 49.95 1.7M 1.2M 47.22
Target Hit. Hit the target intraday and took some of the money off the table. Will let the remaining position work for us.

WOOF 05/01 Test BO 39.58 +0.72 40.50 47.95 494K 650K 39.28
Current. Hit the target intraday and took some of the money off the table. Will let the remaining position work for us.

XTO 05/26 Test BO 58.01 -0.50 58.41 66.95 2.7M 4.5M 56.77
Current. Low volume pullback to hold at support above the 10 day EMA. Trying to rebound after testing the 10 day EMA Tuesday.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
HLTH 05/24 Put 15.09 +0.05 14.82 13.50 1.1M 3M 15.15
Buy Not Issued. Broke through the 10 day EMA, but faded back to show a doji on low volume. Still below resistance

INAP 05/26 Put 14.81 0.00 14.87 13.65 463K 750K 15.05
Buy Not Issued. Beginning to move laterally below the 10 day EMA. Looking for a clear and decisive move down on strong volume and will be a buy.

OCR 05/26 Put 37.42 +0.42 37.15 35.00 2.8M 2.8M 38.05
Buy Not Issued. Gapped up to open on the 50 day EMA, but faded back on strong volume tapping 36.82 at the low. Still in downtrend.

PRFT 05/24 Put 21.00 +0.46 20.24 18.86 770K 400K 20.75
Buy Not Hit. Stock has not made the move we were looking for so will drop.

SAF 05/05 Put 62.75 -0.14 64.28 62.04 925K 800K 63.04
Target Hit. Took the money off the table as stock moved down below the 10 day EMA but bunched up above the 200 day SMA, setting up for an upside move.

SBUX 05/23 Put 28.81 +0.11 28.31 26.75 8.1M 13M 28.88
Current. Bounced showing a doji on the 10 day EMA on low volume. Doji may indicate stock may bounce. Stock needs to hold resistance at 29.

TTEC 05/23 Put 35.18 +1.04 33.15 30.45 899K 1M 33.83
Current. Bounced on rising, but below average volume holding above the 18 day EMA. May continue to test up to 50 day EMA (35.40). Needs to hold here.

End part 2 of 3

trend trading stock
trading system