|
|
us stock market, trend trading stock
Begin part 2 of 3
NOTE: Part 3 will be forwarded later today.
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ATK 05/29 PreAnn 101.30 +0.30 100.88 113.50 157K 500K 97.87
Buy Not Issued. Volume was not there to enter the play. Gapped up on Friday, but faded back on low volume. If stock continues the move on strong volume will be a buy.
ATW 03/10 Cup hdl 65.93 +0.29 53.88 61.45 315K 650K 64.97
Current. Broke out on Wednesday and stock continued the uptrend on rising volume. Showing a tight doji on Friday. May be ready to next move up.
BA 05/15 FlyPlat 99.83 -0.76 96.38 107.95 4.1M 5.2M 98.45
Current. Trading near June 1997 pre-split move. Nice move up this week. Gapped up on Friday, but reversed on average volume. May be ready to test back after a two week run.
BHI 05/22 DB hdl 83.17 +0.69 83.75 96.50 2.7M 7M 80.95
Buy Not Issued. Moving up after testing the 10 day EMA. Still forming the handle. Looking for the breakaway move on strong volume surge. Will need to break through 84.
BIDU 05/09 Cup hdl 140.31 -0.18 132.15 148.50 1.8M 3.2M 136.95
Current. Gapped up at the open and faded back on low volume. Taking a breather after nice run this week. Moving up after testing the support below the 10 day EMA last week. Continue to trade at new highs.
BIIB 05/25 Cup hdl 52.29 +0.07 49.45 56.95 4.1M 5M 50.95
Target Hit. Gapped up at the open hitting an interim target so took some of the money off the table. Will let the remaining position work for us. Trading at November 2006 and January 2007 highs.
BTU 04/20 DB hdl 54.70 +0.66 49.14 62.45 4.4M 7.5M 52.44
Current. Gapped up showing a doji on low volume. Continue with the uptrend. This week broke through some resistance at 54.
BUCY 05/21 Test 18 70.79 -0.16 69.31 79.95 449K 1M 67.22
Current. Gapped up at the open, but faded back on low volume. Trading at March 2006 pre-split range. Nice run this week.
BWLD 05/31 PreSplt 86.01 +0.40 86.25 99.85 241K 550K 84.15
Buy Not Issued. Tested the 10 day EMA this week and began moving up on lower volume. Looking for the breakaway move on strong volume.
CCJ 05/19 FlyPlat 53.19 +1.22 51.45 58.95 2.3M 3.5M 51.11
Current. Great move up the 10 day EMA on rising volume. making a 52 week high. Nice week as stock broke out of the consolidation to make its next move higher.
CEDC 05/08 Test BO 34.69 +0.18 33.08 38.48 406K 400K 33.58
Current. Great week as stock continues to move up the 10 day EMA on average volume. May be ready to take a break before the next move up.
CERN 05/31 Test BO 56.66 -0.15 57.65 66.95 510K 1.2M 55.65
Buy Not Hit. Continue to test the breakout this week. Pullback testing the 10 day EMA at the low and bounced on low volume. Still in the pattern.
CHAP 05/31 PreAnn 74.19 +1.01 74.45 85.95 597K 1M 71.88
Buy Not Issued. Moving up after testing the 18 day EMA. Meeting some resistance at 75. Will need to break through 75 on strong volume.
CHE 05/31 Test 18 67.44 +0.44 67.92 77.95 422K 600K 64.94
Buy Not Issued.
CHE 04/10 FlyPlat 67.44 +0.44 51.08 59.89 422K 450K 65.38
Current. Moving up after testing the 10 day EMA. Friday showed a tight doji on strong volume surge. Doji may indicate stock is ready for next leg up.
CMC 05/31 Test 50 35.80 +0.65 35.78 41.45 1.4M 1.8M 34.08
Buy Not Issued. Volume not there to enter the play. If stock continues the move on strong volume will be a buy.
CMI 05/29 Test 18 94.08 -0.15 92.64 104.55 1.8M 2.5M 91.38
Current. Showing a tight doji on low volume. Nice breakout Thursday on strong volume. Trading near late April's breakout high.
CNX 05/02 DB hdl 48.97 +0.38 44.68 51.88 1.6M 4.3M 47.11
Target Hit. Hit an interim gain as stock continued to move up the 10 day EMA. Took some of the money off the table and will let the remaining position work for us. Broke through some resistance at 48 this week.
COG 04/20 Asc Bse 38.55 -0.45 36.06 41.95 880K 1.4M 37.77
Target Hit. Took the money off the table because stock was not going anywhere. Took our money to use on other plays.
COH 05/30 Rev HS 51.34 -0.02 51.57 53.50 3M 3.7M 49.88
Buy Not Issued. Beginning to move laterally after nice move on Wednesday. Will be ready to enter next strong move up.
COP 05/29 Test BO 78.86 +1.43 77.17 94.95 12M 12M 76.05
Current. Great run this week as stock made a 52 week high. Moving up after routine pullback last week to test the 10 day EMA.
CRDN 05/26 PreAnn 67.55 -0.02 67.55 77.75 474K 1M 65.28
Buy Not Issued. Pullback testing the 10 day EMA at the low and bounced on below average volume. Needs to break through 68 on strong volume and will be a buy.
CRM 05/30 DB hdl 47.88 +0.63 49.05 56.50 1.4M 2M 47.04
Buy Not Issued. Bounced on low volume. Still forming the handle.
CROX 04/23 Cup hdl 81.04 -0.41 56.20 66.45 1.7M 3.1M 77.76
Current. Gapped up at the open, but faded back on low volume. Stalling after great move on Wednesday. Still in uptrend.
CTRP 05/26 Test BO 75.31 -1.10 76.55 89.95 288K 425K 74.88
Buy Not Issued. Continue to test the breakout managing to hold the 18 day EMA. Stock should hold here and rebound. Still in the pattern
CVS 05/08 Test BO 38.55 +0.01 37.55 42.95 11M 20M 38.08
Current. Routine pullback this week testing the last Friday's nice move. Showing a doji on the 10 day EMA on low volume. Stock should bounce from here.
CXW 03/26 DB hdl 64.13 -0.67 52.52 59.45 276K 450K 62.39
Current. Routine pullback on low volume after nice run these past two weeks. Trading near September 2006 pre-split range.
DNR 05/10 Cup hdl 36.20 -0.06 34.58 39.85 645K 1.3M 34.97
Current. Moving up after testing the 18 day EMA last week. Taking a breather after Wednesday's nice move. Continue with the uptrend.
DO 05/26 Test BO 94.47 +0.10 94.22 109.95 1.9M 3.5M 92.21
Buy Not Issued. Bounced on low volume showing a tight doji. Looking for the breakaway move on strong volume.
DO 05/01 Test BO 94.47 +0.10 88.18 99.95 1.9M 3.4M 92.04
Current.
EPIQ 05/12 PreSplt 26.89 +0.49 24.80 28.65 158K 175K 25.32
Current. Great week as stock soared up the 10 day EMA making a 5 year high.
ESV 04/28 Cup hdl 60.74 +0.17 57.84 66.45 2.6M 3.2M 59.94
Current. Nice breakout move on Wednesday and stock continues the uptrend. Trading near the September 1997 pre-split range.
FCX 05/23 Asc Bse 79.50 +0.80 74.45 85.00 8.9M 12M 75.98
Current. Nice two week run as stock trades at an all time high.
GES 05/26 Flat 45.53 +1.33 44.29 50.32 1.3M 2M 44.38
Current. Excellent week as stock soared on strong volume after testing the 10 day EMA. Moving up after testing the 50 day EMA last week.
GME 05/24 Test 18 37.68 +0.70 37.01 42.45 2M 3.5M 36.12
Current. Continue to rebound after testing the 18 day EMA last week. This week stock made a nice run up the 10 day EMA finishing the week with a nice gain on low volume.
GSF 04/26 Asc Bse 68.86 +0.56 65.34 75.30 3.9M 6M 67.95
Current. Tested the 10 day EMA at the low and bounced on low volume. Continue with the uptrend.
HAL 05/09 Dbl btm 35.83 -0.12 33.99 39.95 11M 30M 35.78
Current. Pullback to hold the 10 day EMA on low volume. Routine pullback this week after nice run. Should be ready to bounce from here.
HURN 05/10 PreAnn 67.58 -0.94 67.14 76.95 302K 350K 65.48
Current. Gapped up at the open, but faded back taking much of Thursday's gain on stronger above average volume. Showing strength coming off the day's low of 66.10. Moving up after testing the 50 day EMA two weeks ago.
ICE 05/26 Test BO 142.97 -1.97 148.15 165.00 2.1M 5M 143.65
Current. Low volume pullback to hold just above the 18 day EMA. Tried to rebound this week after testing the 10 day EMA last week. Looking for a bounce off the 18 day EMA (141.40)
ICE 05/08 DB hdl 142.97 -1.97 137.48 157.00 2.1M 5M 148.24
Current.
KWK 05/24 Test BO 45.68 +1.19 45.58 51.95 1.7M 1.1M 43.68
Entered today. Another great move on excellent volume surge.
MA 04/27 Cup hdl 151.10 +1.55 113.88 128.95 3.2M 4.5M 146.74
Current. Finishing up a fantastic week as stock gapped up at the open showing a tight doji on average volume making an all time high.
MICC 05/29 PreAnn 92.22 +7.14 86.55 99.95 1.4M 800K 89.89
Current. Exploded on very strong volume surge making an all time high.
MRO 04/20 PreAnn 126.76 +2.95 101.89 116.95 4.3M 5.6M 123.45
Current. Broke out Wednesday for the next leg higher. Continued for a great move on strong volume making an all time high.
NE 05/12 PreAnn 92.26 -0.13 90.31 101.75 2M 3.6M 91.11
Current. Pullback on low volume. Routine pullback after Wednesday's breakout move.
NKE 05/24 Test BO 56.69 -0.06 55.65 63.95 2.4M 3.6M 55.57
Current. Great rebound this week after testing the 10 day EMA. Gave us a nice move on Wednesday and Thursday. Showing a doji on lower, but above average volume. Taking a breather after nice run.
OSK 05/05 Cup hdl 61.30 -0.39 59.10 67.95 1.1M 850K 61.11
Current. Tapped 62.70 at the high, but faded back holding the 10 day EMA on lower, but strong volume. Next critical point is 62.
PENN 05/05 FlyPlat 54.10 +0.67 50.57 58.45 707K 1.5M 51.98
Current. Great move up this week. Stock has not traded at this range in 4 years.
PXP 05/17 DB hdl 53.01 +0.09 50.28 57.75 630K 1.8M 51.69
Target Hit. Took some of the money off the table as stock hit an interim gain. Continue with the uptrend making an all time high. May be ready to take a breather after such a nice move on Wednesday.
RIG 05/29 Test BO 98.99 +0.75 98.30 109.75 4M 7.5M 96.21
Current. Trading at September 1997 at pre-split range. Nice rebound this week after testing the 10 day EMA.
RIMM 05/16 Test BO 165.07 -1.01 156.00 179.95 3.5M 9M 162.95
Current. Beginning to consolidate holding the gain after great move last Friday. Building for next move higher.
SLB 05/26 Test BO 78.19 +0.32 80.22 91.95 8.2M 10M 78.11
Buy Not Issued.
SLB 05/15 Test 50 78.19 +0.32 76.52 87.85 8.2M 10M 78.11
Current. Tested the 18 day EMA intraday and bounced holding the 10 day EMA on below average volume. Next critical point to break through is 80. Routine pullback after nice run two weeks ago.
STLD 05/30 Test 50 48.49 +1.59 48.38 55.95 2M 2.4M 46.55
Entered today. Bounced off the 18 day EMA for a nice gain on lower, but average volume. Nice move this week after testing the 50 day EMA intraday on Wednesday.
SU 04/21 DB hdl 88.66 +1.48 83.55 95.65 2.3M 3.5M 86.48
Current. Moving up after testing the 18 day EMA this week. Finished Friday with a nice gain on average volume making a 52 week high. Trading at February and March 2006 highs
SUN 04/20 Test 18 81.11 +1.40 74.55 84.95 1.8M 4.9M 78.22
Target Hit. After a great week, took some of the money off the table as stock made an interim gain. Finished the week with a nice gain making a 52 week high.
SWN 05/14 Test BO 47.59 -0.01 44.11 52.95 1.7M 2.4M 45.98
Current. Gapped up at the open, but faded back on low volume. Beginning to move laterally holding the gain. 10 day EMA moving up to meet the stock.
TMO 05/10 PreAnn 54.03 -0.57 53.50 61.48 2.1M 3.5M 53.28
Current. More volatile session tapping 55.25 at the high, but faded back holding the 10 day EMA on below average volume. Next critical point is to break through 54.
TRMB 05/31 Test 50 29.25 +0.06 29.88 34.89 1.1M 650K 28.69
Buy Not Hit. Volatile session tapping 28.76 at the low and bounced showing a doji on very strong volume surge. Came off the day's high of 29.56. This week pullback below the 18 day EMA. Still in the pattern.
TSO 05/22 DB hdl 63.74 +1.96 62.65 72.55 4M 4.5M 60.55
Current. Split its stock this week and stock continues with the uptrend on low volume. Finished the week with a nice gain on low volume. Continue with the uptrend.
VCLK 05/24 Test BO 32.14 +0.81 32.77 38.95 2.6M 5.6M 31.87
Current. Nice rebound on Friday on low volume. Moving up after testing the 18 day EMA on Thursday. Rebounding after testing the breakout.
VIP 05/30 Asc Bse 104.00 +1.19 103.65 119.50 737K 1.6M 99.88
Buy Not Issued. Tested the 18 day EMA intraday and bounced on rising volume. Not the volume we needed to enter the play. If stock continues the move on Monday on strong volume will be a buy.
VIVO 04/19 PreSplt 21.26 +0.14 20.58 23.95 133K 275K 20.55
Target Hit. Took the money off the table as stock hit interim gain. Stock not really going anywhere so decided to take the gain.
VMSI 05/14 Test BO 51.27 -0.19 50.21 57.95 325K 500K 48.66
Buy Not Issued. Tapped 52.20 at the high, but faded back to hold just above the 10 day EMA. Testing Wednesday's nice move. Looking for a rebound off the 10 day EMA (51)
VSEA 05/22 PreSplt 42.30 +0.15 42.38 48.65 1.8M 2M 39.41
Buy Not Issued. Split its stock this week. Need to see a clear and decisive move on strong volume surge.
WNR 05/15 Asc Bse 51.75 +2.60 42.46 49.95 1.2M 1.2M 49.22
Current. Explosive week as stock broke out on Tuesday and finished the week as stock continues at an all time high.
WOOF 05/01 Test BO 39.65 +0.07 40.50 47.95 311K 650K 39.28
Current. Rebounding after testing the 50 day EMA on Wednesday. Showing a doji on the 10 day EMA on low volume. Next critical point is to break through 40.
XRAY 05/29 Test BO 36.34 +0.19 36.78 42.95 585K 950K 35.38
Buy Not Hit. Moving up after testing the 18 day EMA last week. Still in the pattern. Looking for a clear and decisive move on strong volume.
XTO 05/17 PreAnn 58.37 +0.36 57.72 66.75 2.8M 4.5M 56.67
Current. Continue to trend higher after testing the 10 day EMA on Tuesday.
YUM 05/01 PreAnn 68.25 +0.53 63.05 71.95 969K 2.1M 67.08
Current. Rebounding on low volume after testing the 10 day EMA. Trading in the June 2002 pre-split level.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
OCR 05/26 Put 37.55 +0.13 37.15 35.00 1.6M 2.8M 38.05
Buy Not Issued. Tested the 50 day EMA at the high, but faded back on low volume showing a tight doji. Stock needs to hold at resistance at 38 (50 day EMA)
SBUX 05/23 Put 29.13 +0.32 28.31 26.75 11M 13M 28.88
Current. Bounced on rising, but below average volume to hold the 18 day EMA. Stock needs to hold here.
End part 2 of 3
|
us stock market
trend trading stock
|
