|
|
us stock market, trend trading stock
Begin part 2 of 3
NOTE: Part 3 will be forwarded later today.
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 41.26 +0.32 39.98 46.45 2.2M 4.3M 40.29
Current. Great move this week after testing the 10 day EMA. Finished the week making an all time high as stock broke through some new resistance at 41.
ALJ 05/21 DB hdl 41.39 +1.66 41.25 49.39 714K 500K 38.67
Entered today. Another great move on excellent volume surge. Trading near last August highs.
ALXN 05/05 DB hdl 49.21 +0.64 46.05 54.95 609K 850K 47.09
Current. Continue to move up the 10 day EMA after Wednesday's breakaway move. Finished Friday with a nice gain making a 5 year high.
ATHR 05/22 Asc Bse 29.97 +0.86 29.58 35.50 1.5M 2.2M 28.05
Buy Not Issued. Tapped 30.50 at the high, but gave some of it back on stronger but not enough volume to enter the play. If stock continues the move on strong volume will be a buy.
BA 05/15 Test BO 99.83 -0.76 95.25 101.95 4.1M 4.2M 98.45
Current. Trading near June 1997 pre-split move. Nice move up this week. Gapped up on Friday, but reversed on average volume. May be ready to test back after a two week run.
BCSI 05/17 Cup hdl 42.05 -1.94 39.44 46.39 1.1M 500K 41.08
Current. Gapped down and continued to move down on very strong volume surge. Filled the gap intraday. Still in good shape. May test back to 10 day EMA (41.15)
BIDU 05/09 Cup hdl 140.31 -0.18 132.15 148.50 1.8M 3.2M 136.95
Current. Gapped up at the open and faded back on low volume. Taking a breather after nice run this week. Moving up after testing the support below the 10 day EMA last week. Continue to trade at new highs.
BIIB 05/25 Cup hdl 52.29 +0.07 49.45 56.95 4.1M 5M 50.95
Target Hit. Gapped up at the open hitting an interim target so took some of the money off the table. Will let the remaining position work for us. Trading at November 2006 and January 2007 highs.
BMC 05/30 Dbl btm 32.84 -0.30 33.18 39.98 2.3M 2M 31.95
Current. Gapped down at the open and rallied back on lower, but strong volume. Next critical point to break through is 33. Moving up after testing the 200 day SMA.
BTU 04/11 DB hdl 54.70 +0.66 46.32 53.32 4.4M 7M 52.44
Current. Continue to trend higher on low volume. Broke through some resistance this week at 54.
BUCY 05/21 Test 18 70.79 -0.16 69.31 79.95 449K 1M 67.22
Current. Gapped up at the open, but faded back on low volume. Trading at March 2006 pre-split range. Nice run this week.
CCJ 05/19 FlyPlat 53.19 +1.22 51.45 58.95 2.3M 3.5M 51.11
Current. Great move up the 10 day EMA on rising volume. making a 52 week high. Nice week as stock broke out of the consolidation to make its next move higher.
CEPH 05/02 Test BO 82.68 -0.33 81.45 92.85 1.1M 2.2M 80.55
Current. Gapped up at the open, but faded back on low volume. this week stock rebounded after testing the 18 day EMA on Tuesday. Trading at February and March 2006 highs.
CMI 05/29 Test 18 94.08 -0.15 92.64 104.55 1.8M 2.5M 91.38
Current. Showing a tight doji on low volume. Nice breakout Thursday on strong volume. Trading near late April's breakout high.
COH 05/30 Rev HS 51.34 -0.02 51.57 53.50 3M 3.7M 49.88
Buy Not Issued. Beginning to move laterally after nice move on Wednesday. Will be ready to enter next strong move up.
CRM 05/30 DB hdl 47.88 +0.63 49.05 56.50 1.4M 2M 47.04
Buy Not Issued. Bounced on low volume. Still forming the handle.
CROX 04/23 Cup hdl 81.04 -0.41 56.20 66.45 1.7M 3.1M 77.76
Current. Gapped up at the open, but faded back on low volume. Stalling after great move on Wednesday. Still in uptrend.
CRZO 05/24 Test BO 40.89 +0.22 39.35 45.95 594K 750K 38.91
Current. Continue to trend higher showing a tight doji on strong volume surge. Showing may indicate next move up. Made an all time high.
CXW 03/26 DB hdl 64.13 -0.67 52.52 59.45 276K 450K 62.39
Current. Routine pullback on low volume after nice run these past two weeks. Trading near September 2006 pre-split range.
DO 05/26 Test BO 94.47 +0.10 94.22 109.95 1.9M 3.5M 92.21
Buy Not Issued. Bounced on low volume showing a tight doji. Looking for the breakaway move on strong volume.
DO 05/01 Test BO 94.47 +0.10 88.18 99.95 1.9M 3.4M 92.04
Current.
DXPE 04/30 Test BO 47.45 0.00 50.60 57.88 202K 322K 48.91
Current. Holding at support below the 18 day EMA on average volume. Strong support here. Looking for a rebound from here.
ESV 04/28 Cup hdl 60.74 +0.17 57.84 66.45 2.6M 3.2M 59.94
Current. Nice breakout move on Wednesday and stock continues the uptrend. Trading near the September 1997 pre-split range.
FCX 05/23 Asc Bse 79.50 +0.80 74.45 85.00 8.9M 12M 75.98
Current. Nice two week run as stock trades at an all time high.
GME 05/24 Test 18 37.68 +0.70 37.01 42.45 2M 3.5M 36.12
Current. Continue to rebound after testing the 18 day EMA last week. This week stock made a nice run up the 10 day EMA finishing the week with a nice gain on low volume.
GS 05/12 Asc Bse 230.71 -0.11 230.10 249.95 4.1M 9M 229.95
Current. Pullback on low volume. Beginning to form a handle after great move on Wednesday. This week rebounded from testing the 18 day EMA last week.
GSF 04/26 Asc Bse 68.86 +0.56 65.34 75.30 3.9M 6M 67.95
Current. Tested the 10 day EMA at the low and bounced on low volume. Continue with the uptrend.
HAL 05/09 Dbl btm 35.83 -0.12 33.99 39.95 11M 30M 35.78
Current. Pullback to hold the 10 day EMA on low volume. Routine pullback this week after nice run. Should be ready to bounce from here.
HC 05/21 Asc Tri 25.76 +0.76 24.65 29.95 3.4M 1.3M 24.87
Current. Fantastic week as stock made a 5 year high as stock soared on very strong volume surge.
ICE 05/26 Test BO 142.97 -1.97 148.15 165.00 2.1M 5M 143.65
Current. Low volume pullback to hold just above the 18 day EMA. Tried to rebound this week after testing the 10 day EMA last week. Looking for a bounce off the 18 day EMA (141.40)
ICE 05/08 DB hdl 142.97 -1.97 137.48 157.00 2.1M 5M 148.24
Current.
IOC 05/14 Test 50 37.31 +0.56 30.44 36.52 863K 550K 35.95
Current. Volatile session tapping 39.14 at the high, but faded back showing a tight doji on strong volume surge. After routine pullback this week Friday continues the uptrend.
LYO 05/26 Test 18 37.75 +0.58 37.45 43.95 3.9M 5M 35.42
Buy Not Issued.
LYO 05/10 Test BO 37.75 +0.58 34.88 40.95 3.9M 3M 36.31
Current. Moving up after testing the 18 day EMA on above average volume making an all time high.
MA 04/27 Cup hdl 151.10 +1.55 113.88 128.95 3.2M 4.5M 146.74
Current. Finishing up a fantastic week as stock gapped up at the open showing a tight doji on average volume making an all time high.
MR 05/19 DB hdl 29.80 +1.30 27.89 33.55 1.4M 750K 28.45
Current. Nice rebound off the 18 day EMA this week. Finished the week with an explosive move on very strong volume surge making an all time high. Did come off the day's high of 30.73
NKE 05/26 Test BO 56.69 -0.06 55.65 63.95 2.4M 3.6M 55.57
Current. Great rebound this week after testing the 10 day EMA. Gave us a nice move on Wednesday and Thursday. Showing a doji on lower, but above average volume. Taking a breather after nice run.
NTGR 05/16 Test BO 37.00 -0.31 35.95 42.95 643K 1M 35.94
Current. Gapped up at the open, but faded back on lower, but above average volume. Rebounding this week for a nice run after testing the 18 day EMA last week.
NTGR 04/09 Dbl btm 37.00 -0.31 30.68 36.75 643K 1M 35.94
Current.
NVEC 05/10 Cup hdl 34.14 +0.32 35.75 43.38 124K 400K 33.45
Current. Rebounding after testing the 18 day EMA on Wednesday. Next critical point is to break through 36.
OIH 05/29 Test 18 169.83 +0.59 170.16 185.00 4.6M 12M 166.95
Current. Taking a breather after great move on Wednesday. Rebounding after testing the 10 day EMA on Tuesday. Needs to break through 170.
OMNI 05/23 DB hdl 11.05 +0.12 11.69 14.00 511K 750K 10.98
Buy Not Hit. More volatile session today as stock tapped 11.35 at the high, but faded back showing a tight doji on above average volume. Still forming the handle.
PCLN 05/29 Test 18 61.57 -0.27 61.42 70.95 492K 1.6M 59.12
Current. Low volume pullback. Moving up after testing the 50 day EMA two weeks ago.
PEP 05/23 Test BO 68.70 +0.37 69.05 72.25 4.9M 6.2M 68.08
Buy Not Issued. Moving up after testing the breakout. Tapped 68.35 at the low and bounced on below average volume. Still in the pattern.
PXP 05/17 DB hdl 53.01 +0.09 50.28 57.75 630K 1.8M 51.69
Target Hit. Took some of the money off the table as stock hit an interim gain. Continue with the uptrend making an all time high. May be ready to take a breather after such a nice move on Wednesday.
RIG 05/29 Test BO 98.99 +0.75 98.30 109.75 4M 7.5M 96.21
Current. Trading at September 1997 at pre-split range. Nice rebound this week after testing the 10 day EMA.
RIMM 05/16 Test BO 165.07 -1.01 156.00 179.95 3.5M 9M 162.95
Current. Beginning to consolidate holding the gain after great move last Friday. Building for next move higher.
ROSE 05/02 Test BO 24.70 +0.31 22.42 26.42 247K 380K 23.97
Current. Meeting some new resistance at 25. Tried to run today tapping 25.11, but gave it back on strong volume surge. Consolidating as stock builds for next move higher.
SGR 05/14 Test BO 41.43 +0.97 36.65 42.65 1.1M 1M 39.98
Target Hit. Took some of the money off the table as stock hit the target intraday. Will let the remaining position work for us. Stock has not traded in this range for 5 years.
SLB 05/26 Test BO 78.19 +0.32 80.22 91.95 8.2M 10M 78.11
Buy Not Issued.
SLB 05/15 Test 50 78.19 +0.32 76.52 87.85 8.2M 10M 78.11
Current. Tested the 18 day EMA intraday and bounced holding the 10 day EMA on below average volume. Next critical point to break through is 80. Routine pullback after nice run two weeks ago.
SNDA 05/26 Test BO 28.29 +0.01 28.65 34.45 410K 1.1M 27.31
Buy Not Issued. Beginning to move laterally on low volume. Still in the pattern. Looking for the breakaway move on strong volume
SPN 05/12 Flat 39.90 -0.26 39.17 45.45 881K 1.6M 39.05
Current. Pullback on low volume after nice move on Wednesday. Rebounding after testing the 18 day EMA. Still in good shape making higher lows.
SU 04/21 DB hdl 88.66 +1.48 83.55 95.65 2.3M 3.5M 86.48
Current. Moving up after testing the 18 day EMA this week. Finished Friday with a nice gain on average volume making a 52 week high. Trading at February and March 2006 highs
SVNT 05/31 Cup hdl 14.09 -0.13 14.80 17.95 579K 110K 13.85
Buy Not Hit. Pullback holding just above the 10 day EMA on lower, but strong volume. Still forming the handle. Looking for a bounce off the 10 day EMA (14)
SWN 05/14 Test BO 47.59 -0.01 44.11 52.95 1.7M 2.4M 45.98
Current. Gapped up at the open, but faded back on low volume. Beginning to move laterally holding the gain. 10 day EMA moving up to meet the stock.
TMO 05/10 PreAnn 54.03 -0.57 53.50 61.48 2.1M 3.5M 53.28
Current. More volatile session tapping 55.25 at the high, but faded back holding the 10 day EMA on below average volume. Next critical point is to break through 54.
TRMB 05/31 Test 50 29.25 +0.06 29.88 34.89 1.1M 650K 28.69
Buy Not Hit. Volatile session tapping 28.76 at the low and bounced showing a doji on very strong volume surge. Came off the day's high of 29.56. This week pullback below the 18 day EMA. Still in the pattern
TSO 05/30 Flat 63.74 +1.96 62.65 72.55 4M 3.5M 60.55
Current. Split its stock this week and stock continues with the uptrend on low volume. Finished the week with a nice gain on low volume. Continue with the uptrend.
UAPH 04/26 Cup hdl 29.02 -0.44 27.49 31.65 594K 400K 28.32
Target Hit. Took the money off the table as stock made a pullback on strong volume surge. Stock not really moving so decided to take the money and use elsewhere.
VCLK 05/24 Test BO 32.14 +0.81 32.77 38.95 2.6M 5.6M 31.87
Current. Nice rebound on Friday on low volume. Moving up after testing the 18 day EMA on Thursday. Rebounding after testing the breakout.
VIP 05/30 Asc Bse 104.00 +1.19 103.65 119.50 737K 1.6M 99.88
Buy Not Issued. Tested the 18 day EMA intraday and bounced on rising volume. Not the volume we needed to enter the play. If stock continues the move on Monday on strong volume will be a buy.
WNR 05/14 Asc Bse 51.75 +2.60 42.45 49.95 1.2M 1.2M 49.22
Current. Explosive week as stock broke out on Tuesday and finished the week as stock continues at an all time high.
WOOF 05/01 Test BO 39.65 +0.07 40.50 47.95 311K 650K 39.28
Current. Rebounding after testing the 50 day EMA on Wednesday. Showing a doji on the 10 day EMA on low volume. Next critical point is to break through 40.
XTO 05/26 Test BO 58.37 +0.36 58.41 66.95 2.8M 4.5M 56.77
Current. Continue to trend higher after testing the 10 day EMA on Tuesday.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
HLTH 05/24 Put 15.10 +0.01 14.82 13.50 809K 3M 15.15
Buy Not Issued. Broke through the 10 day EMA to test the 50 day EMA at the high, but faded back showing a doji just under the 10 day EMA on low volume. Still trading below resistance.
INAP 05/26 Put 14.93 +0.12 14.87 13.65 601K 750K 15.05
Buy Not Issued. Tested the 10 day EMA at the high, but faded back on stronger above average volume. may continue to test the 10 day EMA (15.10) Still in downtrend.
OCR 05/26 Put 37.55 +0.13 37.15 35.00 1.6M 2.8M 38.05
Buy Not Issued. Tested the 50 day EMA at the high, but faded back on low volume showing a tight doji. Stock needs to hold at resistance at 38 (50 day EMA)
SBUX 05/23 Put 29.13 +0.32 28.31 26.75 11M 13M 28.88
Current. Bounced on rising, but below average volume to hold the 18 day EMA. Stock needs to hold here.
TTEC 05/23 Put 35.81 +0.63 33.15 30.45 963K 1M 33.83
Current. Broke through the 50 day EMA tapping 36.21 at the high, but faded back showing a doji just above the 50 day EMA on strong volume surge. Holding below resistance at 36. Stock needs to hold here.
End part 2 of 3
|
us stock market
trend trading stock
|
