|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 41.24 -0.02 39.98 46.45 1.8M 4.3M 40.44
Current. Gapped up at the open, but faded back on low volume. Taking a breather after a nice run.
ALJ 05/21 DB hdl 41.48 +0.09 41.25 49.39 567K 500K 38.67
Current. Showing a doji on lower, but above average volume. Still in uptrend.
ALXN 05/05 DB hdl 50.13 +0.92 46.05 54.95 716K 850K 48.08
Current. Another nice move up on slightly above average volume. Making a 5 year high.
ATHR 05/22 Asc Bse 29.93 -0.04 29.58 35.50 861K 2.2M 28.05
Buy Not Issued. Showing a doji on low volume. If stock makes the breakaway move on strong volume will still be a buy.
BA 05/15 Test BO 99.98 +0.15 95.25 101.95 2.7M 4.2M 98.45
Current. Trading at the June 1997 pre-split level as stock continues with the uptrend. Taking a breather before the next move up.
BCSI 05/17 Cup hdl 41.96 -0.09 39.44 46.39 460K 500K 41.08
Current. Showing a doji on average volume. Beginning to move laterally holding some of the gain.
BIDU 05/09 Cup hdl 141.71 +1.40 132.15 148.50 1.7M 3.2M 137.95
Current. Continue with the uptrend making an all time high.
BIIB 05/25 Cup hdl 52.25 -0.04 49.45 56.95 4.5M 5M 50.95
Current. Moving laterally after on above average volume holding the gain.
BMC 05/30 Dbl btm 32.80 -0.04 33.18 39.98 2M 2M 31.95
Current. Routine pullback after last week's great move. Gapped down at the open and rallied back. Shows strength coming off the day's low.
BTU 04/11 DB hdl 54.73 +0.03 46.32 53.32 3.9M 7M 52.44
Current. Beginning to move laterally on low volume as stock builds for its next move up.
BUCY 05/21 Test 18 70.78 -0.01 69.31 79.95 718K 1M 67.22
Current. Tested the 10 day EMA at the low and bounced on rising volume showing a tight doji. Doji may indicate stock is ready for next move up.
CCJ 05/19 FlyPlat 54.65 +1.46 51.45 58.95 4.1M 3.5M 52.55
Current. Great move up the 10 day EMA on very strong volume surge making a 52 week high.
CEPH 05/02 Test BO 83.10 +0.42 81.45 92.85 945K 2.2M 80.55
Current. Trading at February and March highs as stock makes a 52 week high.
CMI 05/29 Test 18 94.61 +0.53 92.64 104.55 1.4M 2.5M 91.38
Current. Continue to trend higher on low volume. Meeting some new resistance at 95
COH 05/30 Rev HS 51.55 +0.21 52.08 62.50 2.6M 3.7M 49.95
Buy Not Issued. Moved up the buy point as COH has set up a handle after its break higher last Wednesday. Like this low volume
lateral move that is setting up the next and important
breakout.
CRM 05/30 DB hdl 47.06 -0.82 49.05 56.50 1.7M 2M 47.04
Buy Not Issued. Gapped up at the open, but reversed testing the 10 day EMA at the low and bounced on rising volume. May continue to test back to 10 day EMA (46.52)
CROX 04/23 Cup hdl 82.17 +1.13 56.20 66.45 1.9M 3.1M 78.48
Current. Continue with the uptrend making an all time higher on rising volume.
CRZO 05/24 Test BO 41.87 +0.98 39.35 45.95 602K 750K 39.97
Current. Nice move up on lower, but strong volume making an all time high.
CXW 03/26 DB hdl 64.97 +0.84 52.52 59.45 651K 450K 63.11
Current. Gapped up at the open, but faded back on strong volume surge but still finished with a nice gain.
DO 05/26 Test BO 97.39 +2.92 96.65 111.50 1.9M 3.5M 93.57
Entered today. Bounced off the 10 day EMA for a great move on low volume.
DO 05/01 Test BO 97.39 +2.92 88.18 99.95 1.9M 3.4M 93.57
Current.
DXPE 04/30 Test BO 48.65 +1.20 50.60 57.88 295K 322K 48.91
Current. Gapped down at the open tapping 46.16 and bounced to hold the 18 day EMA on strong volume surge. Showing strength coming off the day's low. Testing the breakout. Should continue to rebound from here.
ESV 04/28 Cup hdl 63.04 +2.30 57.84 66.45 2.7M 3.2M 61.45
Current. Explosive move on below average volume. Trading in the September 1997 pre-split range. Trading at a 9 year high.
FCX 05/23 Asc Bse 79.30 -0.20 74.45 85.00 6.9M 12M 76.22
Current. Continue with the uptrend making an all time high. Tapped 78.09 at the low and bounced on low volume. May be ready to take a breather before next move up.
GILD 06/02 PreSplt 83.78 +0.78 84.38 94.95 3.5M 6.5M 81.89
Buy Not Hit. Bounced off the 18 day EMA for a nice gain on rising volume. Meeting some resistance at 84.
GME 05/24 Test 18 38.26 +0.58 37.01 42.45 2M 3.5M 36.78
Current. Continue to move up the 10 day EMA on below average volume. Moving up after testing the 18 day EMA.
GS 05/12 Asc Bse 229.71 -1.00 230.10 249.95 3.4M 9M 229.95
Current. Gapped down testing the 18 day EMA intraday and bounced showing a doji at the 10 day EMA on low volume. Should be ready to rebound from here.
GSF 04/26 Asc Bse 70.25 +1.39 65.34 75.30 4.2M 6M 68.28
Current. Another nice move up the 10 day EMA on rising volume making an all time high.
HAL 05/09 Dbl btm 36.44 +0.61 33.99 39.95 18M 30M 35.78
Current. Tapped 35.49 at the low and made a fierce rally back on rising volume for a nice gain. Nice rebound after testing the 10 day EMA.
HC 05/21 Asc Tri 26.02 +0.26 24.65 29.95 1.1M 1.3M 24.98
Current. Continue the uptrend on low volume trading at a 5 year high.
ICE 05/26 Test BO 149.67 +6.70 148.15 165.00 3.5M 5M 145.25
Current. Bounced off the 18 day EMA for an explosive move on much stronger volume surge. Next critical point will be to break through 150
ICE 05/08 DB hdl 149.67 +6.70 137.48 157.00 3.5M 5M 148.24
Current.
IOC 05/14 Test 50 38.90 +1.59 30.44 36.52 600K 550K 36.88
Current. Gapped up and continued to soar for a great move on lower, but strong volume. Trading near an all time high.
JADE 06/02 Cup hdl 11.80 -0.10 12.77 15.45 608K 1.4M 11.88
Buy Not Hit. Gapped down showing a doji on the 10 day EMA on low volume. Still forming the handle. Looks ready to bounce from here.
KNOL 06/02 Cup hdl 18.82 +0.21 19.21 22.95 129K 240K 18.08
Buy Not Hit. Tested the 10 day EMA at the low and bounced on rising volume. Still forming the handle.
LYO 05/26 Test 18 37.10 -0.65 37.45 43.95 4.7M 5M 35.42
Buy Not Issued.
LYO 05/10 Test BO 37.10 -0.65 34.88 40.95 4.7M 3M 36.31
Current. Pullback tapping 36.59 at the low and bounced on stronger above average volume. Meeting some resistance at 37.50. Still in good shape.
MA 04/27 Cup hdl 151.25 +0.15 113.88 128.95 1.5M 4.5M 147.65
Current. Continue to trend higher setting all time highs.
MR 05/19 DB hdl 30.00 +0.20 27.89 33.55 1.2M 750K 28.45
Current. Big gap up at the open, but reversed on lower, but strong volume. Slowing down after such a great run last week.
NKE 05/26 Test BO 57.23 +0.54 55.65 63.95 2.4M 3.6M 55.57
Current. Gapped up at the open but faded back tapping 56.40 at the low and bounced. Continue with the uptrend. May be ready to pullback to some support at 56.75
NTGR 05/16 Test BO 37.52 +0.52 35.95 42.95 440K 1M 35.94
Current. Continue with the uptrend on low volume making an all time high.
NTGR 04/09 Dbl btm 37.52 +0.52 30.68 36.75 440K 1M 35.94
Current.
NUE 06/02 Asc Bse 68.36 -0.89 69.52 79.95 2.8M 4.5M 66.68
Buy Not Hit. Gapped down at the open and bounced on low volume. Still in the pattern.
NVEC 05/10 Cup hdl 33.90 -0.24 35.75 43.38 95K 400K 33.45
Current. Moving up after testing the breakout. Showing a doji on the 10 day EMA on low volume. Should be ready to rebound from here.
OIH 05/29 Test 18 174.35 +4.56 170.16 185.00 8.4M 12M 171.11
Current. Bounced off the 10 day EMA for a great move on much stronger volume. Broke through some resistance at 170.
OMNI 05/23 DB hdl 12.04 +0.99 11.84 14.25 2.3M 750K 11.11
Entered today. Exploded higher on very strong volume surge. Trading near last June's high.
OTEX 06/02 Test 50 22.87 -0.14 23.45 27.95 349K 525K 22.65
Buy Not Hit. Pullback testing the 50 day EMA intraday and bounced on low volume to hold the 10 day EMA. Still in the pattern. Moving up after testing the 50 day EMA.
PCLN 05/29 Test 18 62.23 +0.66 61.42 70.95 652K 1.6M 59.88
Current. Continue to trend higher on low volume. Moving up after testing the 50 day EMA on May 15.
PEP 05/23 Test BO 68.31 -0.39 69.05 72.25 3.7M 6.2M 68.08
Buy Not Issued. Gapped down at the open below the 18 day EMA and bounced on low volume. Came off the day's high of 68.70. Still in the pattern.
PXP 05/17 DB hdl 53.41 +0.40 50.28 57.75 1.6M 1.8M 51.69
Current. Continue the uptrend on strong volume surge. Came off the day's high of 54.30. Made a 52 week high.
RIG 05/29 Test BO 100.86 +1.87 98.30 109.75 4.8M 7.5M 98.55
Current. Trading in the September 1997 pre-split range as stock soars on strong volume making a 9 year high.
RIMM 05/16 Test BO 167.82 +2.75 156.00 179.95 4.3M 9M 162.95
Current. Trading higher than the June 2004 pre-split level. Gapped down at the open and rallied back on rising volume for a nice gain. Trading at an all time high.
ROSE 05/02 Test BO 24.75 +0.05 22.42 26.42 330K 380K 23.97
Current. Beginning to consolidate on low volume. Next point to break through is 25.
SGR 05/14 Test BO 41.61 +0.18 36.65 42.65 639K 1M 39.98
Current. Continue to trend higher on low volume. Has not traded at this level for 5 years.
SLB 05/26 Test BO 80.06 +2.05 80.25 91.95 7.2M 10M 78.11
Entered today. Bounced off the 18 day EMA for a nice move on lower below average volume. Came off the day's high of 80.40. Looking for stock to continue the pattern.
SLB 05/15 Test 50 80.06 +2.05 76.52 87.85 7.2M 10M 78.11
Current.
SNDA 05/26 Test BO 28.36 +0.07 28.65 34.45 895K 1.1M 27.31
Buy Not Issued. Tapped 27.70 at the low and rallied back showng a doji on much stronger volume. Doji may indicate a change in pattern to the upside. May be ready for the breakaway move we have been looking for.
SPN 05/12 Flat 40.33 +0.43 39.17 45.45 853K 1.6M 39.13
Current. Moving up after testing the 18 day EMA last week.
SU 04/21 DB hdl 89.28 +0.62 83.55 95.65 2.4M 3.5M 86.89
Current. Trading at last April and May highs. Continue to move up the 10 day EMA on average volume.
SVNT 05/31 Cup hdl 14.13 +0.04 14.80 17.95 497K 110K 13.85
Buy Not Hit. Tapped 13.85 at the low and bounced on low volume. Moving up after testing the 10 day EMA. Still forming the handle.
SWN 05/14 Test BO 49.32 +1.73 44.11 52.95 1.7M 2.4M 47.62
Current. Another great move on low volume making a 72 week high.
TMO 05/10 PreAnn 53.01 -1.02 53.50 61.48 3.1M 3.5M 53.28
Exited. Fell below the 18 day EMA on strong volume surge.
TRMB 05/31 Test 50 29.40 +0.15 29.88 34.89 931K 650K 28.69
Buy Not Hit. Bounced on strong volume. Came off the day's high of 29.60. Still in the pattern. Rebounding after testing the 50 day EMA
TSO 05/30 Flat 63.95 +0.21 62.65 72.55 3.5M 3.5M 60.89
Current. Continue to move up the 10 day EMA on low volume.
VCLK 05/24 Test BO 31.85 -0.29 32.77 38.95 2.3M 5.6M 31.87
Current. Low volume pullback holding the 10 day EMA. Testing the breakout. Should be ready to rebound.
VIP 05/30 Asc Bse 101.57 -2.43 103.65 119.50 643K 1.6M 99.88
Buy Not Issued. Gapped down to hold the 18 day EMA on low volume. Still in good shape. Almost trading in the pre-split range from November 2004.. Still in the pattern. Looking for the breakaway move.
WNR 05/14 Asc Bse 53.06 +1.31 42.45 49.95 1.3M 1.2M 50.24
Current. Continue to run up the 10 day EMA for a great move on strong volume trading at all time highs.
WOOF 05/01 Test BO 40.59 +0.94 40.50 47.95 364K 650K 39.48
Current. Bounced off the 10 day EMA for a great move on rising volume. Moving up after testing the 50 day EMA last week.
XTO 05/26 Test BO 61.61 +3.24 58.41 66.95 8.5M 4.5M 59.88
Target Hit. Big gap up and continued to soar on excellent volume surge hitting the target. Took some of the money off the table and will let the remaining position work for us.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
HLTH 05/24 Put 15.28 +0.18 14.82 13.50 1.1M 3M 15.15
Buy Not Issued. Stock has not made the move we were looking for so will drop.
INAP 05/26 Put 14.88 -0.05 14.87 13.65 700K 750K 15.05
Buy Not Issued. Gapped up at the open testing the 10 day EMA at the high, but reversed on average volume for a nice move down. Broke through some support at 15. If stock continues the move on strong volume will be a buy.
OCR 05/26 Put 36.69 -0.86 37.15 35.00 2.6M 2.8M 38.05
Buy Not Issued. Tapped the old low at 36.35 and came off it and given the high volume upside moves, did not enter the play. The market was rebounding so did not want to enter a downside move unless there was a clear and decisive move on strong volume.
SBUX 05/23 Put 28.83 -0.30 28.31 26.75 9.4M 13M 28.88
Current. Broke through 10 day EMA at the high, but faded back showing a doji on the 10 day EMA on low volume. Needs to break through support here.
TTEC 05/23 Put 35.17 -0.64 33.15 30.45 895K 1M 33.83
Current. Gapped up above the 50 day EMA at the open, but reversed to hold just above the 18 day EMA on low volume. Yesterday's doji my indicate stock is ready to continue the downtrend.
End part 2 of 3
|
trend trading stock
trading system
|
