us stock market, trend trading stock

Begin part 2 of 3

CONTINUING PLAYS

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://stocksplits.net/ssr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND FOR CONTINUING PLAY TABLE

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACL 06/02 Cup hdl 137.37 -0.58 140.15 157.95 444K 645K 136.48
Buy Not Hit. Showing a doji on the 10 day EMA on average volume. Still forming the handle.

ADBE 06/04 Asc Bse 44.34 -0.24 44.95 51.85 4.5M 700K 43.21
Buy Not Hit. Pullback tapping 43.95 at the low and bounced on rising, but below average volume. Typical pullback after nice run. Still in the pattern.

ATK 05/29 PreAnn 101.82 +0.30 100.88 113.50 234K 500K 97.87
Buy Not Issued. Continue with low volume ascent. Looking for the breakaway move on strong volume.

ATW 03/10 Cup hdl 66.68 -0.31 53.88 61.45 367K 650K 65.18
Current. Pullback on rising volume. Moving up after testing the 10 day EMA last week.

BA 05/15 FlyPlat 99.50 -0.48 96.38 107.95 3.2M 5.2M 98.45
Current. Pullback testing the 10 day EMA at the low and bounced on rising volume. typical pullback after nice run last week.

BHI 05/22 DB hdl 85.48 -0.07 85.68 98.50 4.6M 7M 82.57
Current. Gapped up at the open, but faded back on average volume. Still in uptrend.

BIDU 05/09 Cup hdl 144.63 +2.92 132.15 148.50 2.2M 3.2M 141.31
Target Hit. Took some of the money off the table as stock continues the uptrend on above average volume. Will let the remaining position work for us.

BIIB 05/25 Cup hdl 52.02 -0.23 49.45 56.95 4.9M 5M 50.95
Current. Pullback showing a tight doji on stronger volume surge. Routine pullback after such a nice run last week.

BTU 04/20 DB hdl 53.83 -0.90 49.14 62.45 3.7M 7.5M 52.72
Current. Pullback on low volume holding the 10 day EMA. Should hold here and rebound. Still in good shape.

BUCY 05/21 Test 18 71.26 +0.48 69.31 79.95 618K 1M 67.22
Current. Trading near the pre-split level of March 2006. Continue the uptrend.

BWLD 05/31 PreSplt 88.78 +0.69 88.09 99.85 242K 550K 85.77
Current. Continue to trend higher on low volume. Moving up after testing the 10 day EMA last week.

CCJ 05/19 FlyPlat 53.96 -0.69 51.45 58.95 3.7M 3.5M 52.55
Current. Gapped up at the open, but faded back on lower, but strong volume. Still in good shape. Pullback after nice run. Came off the day's low of 53.34.

CEDC 05/08 Test BO 33.93 -0.66 33.08 38.48 734K 400K 33.78
Trailing Stop.

CERN 05/31 Test BO 56.25 -0.24 57.65 66.95 468K 1.2M 55.65
Buy Not Hit. Pullback on low volume testing the 18 day EMA intraday and bounced showing a tight doji. Testing the breakout. Looking for a rebound from the 18 day EMA (55.88)

CHAP 05/31 PreAnn 73.36 -0.38 74.45 85.95 1.2M 1M 71.88
Buy Not Issued. More volatile session tapping 75.94 at the high, but faded back showing a doji on the 10 day EMA on strong volume surge. Looking for the breakaway move on strong volume. Will need to breakthrough 75

CHE 05/31 Test 18 67.63 -0.85 67.92 77.95 476K 600K 64.94
Buy Not Issued.

CHE 04/10 FlyPlat 67.63 -0.85 51.08 59.89 476K 450K 65.38
Current. Pullback testing the 10 day EMA and bounced on much stronger volume. Moving up after testing the 10 day EMA last week. Stock may be ready for next leg up.

CMC 05/31 Test 50 35.39 -0.38 35.78 41.45 697K 1.8M 34.08
Buy Not Issued. Gapped down testing the 10 day EMA at the low on low volume. Still in the pattern. Looking for the breakaway move on strong volume.

CMI 05/29 Test 18 100.92 +6.31 92.64 104.55 4.7M 2.5M 97.77
Target Hit. Breakout on strong volume surge.

CNX 05/02 DB hdl 48.49 -1.07 44.68 51.88 1.7M 4.3M 47.72
Current. Pullback on rising volume. May continue to test back to 10 day EMA (48). Still in uptrend.

COH 05/30 Rev HS 50.34 -1.21 52.08 62.50 3.7M 3.7M 49.95
Buy Not Issued. Pullback testing the simple 50 day EMA at the low and bounced on rising, but average volume. Stock needs to hold the simple 50 day EMA (50) and rebound.

COP 05/29 Test BO 79.29 -0.12 77.17 94.95 7.6M 12M 77.32
Current. Taking a breather on low volume. Still in uptrend.

CRDN 05/26 PreAnn 67.27 -1.07 67.55 77.75 636K 1M 65.28
Buy Not Issued. Pullback to hold the 10 day EMA on rising volume. Next critical point is to break through 68 on strong volume.

CRM 05/30 DB hdl 47.46 +0.40 49.05 56.50 3.7M 2M 47.04
Buy Not Issued. Tapped 44.70 at the low and made a fierce rally back on very strong volume surge. Showing strength coming off the day's low. Still in the pattern.

CROX 04/23 Cup hdl 85.05 +2.88 56.20 66.45 3.9M 3.1M 81.55
Current. Nice breakout on excellent volume surge as stock makes an all time high.

CTRP 05/26 Test BO 76.00 +1.11 76.55 89.95 406K 425K 74.88
Buy Not Issued. Rebounding after testing the breakout. Bounced to hold the 10 day EMA on stronger above average volume. Still in the pattern.

CVS 05/08 Test BO 37.80 -0.39 37.55 42.95 12M 20M 38.08
Trailing Stop. Took the money off the table as stock fell through the 18 day EMA.

CXW 03/26 DB hdl 64.26 -0.71 52.52 59.45 438K 450K 63.11
Current. Pullback on average volume. Taking a breather after such a nice two week run. Trading near the pre-split level of September 2006

DNR 05/10 Cup hdl 37.15 -0.02 34.58 39.85 753K 1.3M 36.12
Current. Big gap up at the open, but faded back on low volume. Stalling after nice gain. May begin to move laterally.

DO 05/26 Test BO 96.30 -1.09 96.65 111.50 3M 3.5M 93.57
Current. Pullback on stronger above average volume. Still in good shape. Still in uptrend.

DO 05/01 Test BO 96.30 -1.09 88.18 99.95 3M 3.4M 93.57
Current.

DRI 06/04 PreAnn 46.81 +0.10 46.89 53.95 1.4M 1.5M 45.65
Entered today. Started move up on stronger above average volume. Looking for stock to continue the pattern.

EPIQ 05/12 PreSplt 27.04 +0.09 24.80 28.65 153K 175K 25.88
Current. Continue to trend higher on low volume.

ESV 04/28 Cup hdl 62.63 -0.41 57.84 66.45 2.4M 3.2M 61.45
Current. Pullback on low volume. Still in uptrend.

FCX 05/23 Asc Bse 78.18 -1.12 74.45 85.00 8.2M 12M 76.22
Current. Pullback on rising, but low volume tapping 77.08 at the low and bounced. Typical pullback after nice run last week.

GES 05/26 Flat 47.42 +0.17 44.29 50.32 3.5M 2M 48.48
Current. Reported strong earnings after hours and was up almost
$3 more on the news. After such a strong run it behooves
us to bank some gain as GES runs higher on Wednesday.

GILD 06/02 PreSplt 83.29 -0.49 84.38 94.95 3.2M 6.5M 81.89
Buy Not Hit. Pullback on low volume. Meeting some resistance established March & May at 84.

GME 05/24 Test 18 38.14 -0.12 37.01 42.45 1.8M 3.5M 36.92
Current. Low volume pullback. Still in uptrend as stock moves up after testing the 18 day EMA last week.

GSF 04/26 Asc Bse 70.35 +0.10 65.34 75.30 3.6M 6M 68.28
Current. Continue to trend higher on low volume.

HAL 05/09 Dbl btm 36.33 -0.11 33.99 39.95 13M 30M 35.78
Current. Pullback on low volume. Rebounding after routine pullback.

HURN 05/10 PreAnn 68.57 +0.31 67.14 76.95 182K 350K 65.48
Current. Continue to move up after testing the 50 day EMA

ICE 05/26 Test BO 148.76 -0.91 148.15 165.00 3.2M 5M 145.25
Current. Pullback testing the 10 day EMA at the low and bounced on low volume. Still in good shape making higher lows.

ICE 05/08 DB hdl 148.76 -0.91 137.48 157.00 3.2M 5M 148.24
Current.

KWK 05/24 Test BO 47.19 -0.06 45.58 51.95 814K 1.1M 45.11
Current. Pullback on low volume. Still in uptrend.

MA 04/27 Cup hdl 149.20 -2.05 113.88 128.95 3.8M 4.5M 147.65
Target Hit. Pullback tapping 146.61 at the low and bounced on stronger above average volume. Took some of the money off the table and will let the remaining position continue to work for us.

MICC 05/29 PreAnn 88.66 -2.09 86.55 99.95 710K 800K 89.89
Current. Gapped down testing the 10 day EMA intraday and bounced on lower, but strong volume. Testing the breakout. May continue to test back to 10 day EMA (87.29)

MRO 04/20 PreAnn 127.26 -1.11 101.89 116.95 4.4M 5.6M 125.11
Current. Gapped down showing a doji on stronger above average volume. Doji may indicate stock is ready for next move up.

NE 05/12 PreAnn 94.40 +0.11 90.31 101.75 2.6M 3.6M 91.55
Current. Continue to trend higher on rising volume.

NKE 05/24 Test BO 56.89 -0.34 55.65 63.95 3M 3.6M 55.57
Current. Routine pullback after a two week run. Still in good shape.

NUE 06/02 Asc Bse 67.71 -0.65 69.52 79.95 3.4M 4.5M 66.68
Buy Not Hit. Tapped 69.20 at the low and faded back on slightly above average volume. May continue to test back to 10 day EMA (67.30). Still in the pattern.

OPTN 06/02 Test BO 15.11 +0.11 15.32 18.38 217K 365K 14.65
Buy Not Hit. Bounced off the 10 day EMA for a nice move on stronger above average volume. Looking good. See if stock can continue pattern on strong volume.

OSK 05/05 Cup hdl 62.30 -1.24 59.10 67.95 1.1M 850K 61.92
Current. Gapped down at the open and move down on above average volume. May continue to test back to 10 day EMA (62)

PENN 05/05 FlyPlat 53.65 -0.55 50.57 58.45 2.1M 1.5M 52.55
Current. Moving up after testing the 10 day EMA. Continue to trend higher.

PXP 05/17 DB hdl 52.50 -0.91 50.28 57.75 1.1M 1.8M 51.69
Current. Pullback on lower below average volume. Typical pullback after great move last week. May test back to 10 day EMA (52)

RIG 05/29 Test BO 100.10 -0.76 98.30 109.75 4.8M 7.5M 98.55
Current. Typical pullback on low volume after nice run. Trading at pre-split level of September 1997.

RIMM 05/16 Test BO 168.27 +0.45 156.00 179.95 4.6M 9M 162.95
Current. Trading above the June 2004 pre-split level. Continue with the uptrend.

SLB 05/26 Test BO 79.20 -0.86 80.25 91.95 7.3M 10M 78.11
Current. Pullback on low volume testing the 10 day EMA at the low. Moving up after testing the 18 day EMA last week.

SLB 05/15 Test 50 79.20 -0.86 76.52 87.85 7.3M 10M 78.11
Current.

SSYS 06/02 PreAnn 47.10 -0.52 48.77 56.95 80K 225K 46.65
Buy Not Hit. Pullback to hold the 18 day EMA on low volume. Meeting some resistance at 48. Still in the pattern.

STLD 05/30 Test 50 47.70 -0.30 48.38 55.95 1.3M 2.4M 46.55
Current. Pullback testing the 18 day EMA intraday and bounced showing a doji on the 10 day EMA on rising volume. Next critical move is to push through 48

SU 04/21 DB hdl 90.49 +1.21 83.55 95.65 2.7M 3.5M 87.75
Current. Nice move up the 10 day EMA on strong volume surge making an all time high.

SUN 04/20 Test 18 83.37 -0.80 74.55 84.95 2.8M 4.9M 81.89
Current. Gapped up at the open, but faded back on much lower below average volume. Still in good shape. Routine pullback after such a nice move yesterday

SWN 05/14 Test BO 49.01 -0.31 44.11 52.95 1.8M 2.4M 47.62
Current. Pullback on below average volume. Still in uptrend.

TRMB 05/31 Test 50 29.12 -0.28 29.88 34.89 999K 650K 28.69
Buy Not Hit. Pullback on strong volume. Needs to hold at the 50 day EMA (29)and rebound.

TS 06/04 DB hdl 49.47 -0.33 50.11 57.95 2.2M 2.5M 48.11
Buy Not Hit. Pullback on slightly above average volume. Still forming the handle.

TSO 05/22 DB hdl 63.14 -0.81 62.65 72.55 4.2M 4.5M 60.89
Current. Pullback on rising, but low volume. Still in good shape. Moving up after testing the 10 day EMA.

VCLK 05/24 Test BO 32.20 +0.35 32.77 38.95 1.8M 5.6M 31.87
Current. Beginning to rebound on low volume after testing the breakout.

VIP 05/30 Asc Bse 101.84 +0.27 103.65 119.50 417K 1.6M 99.88
Buy Not Issued. Showing a doji on the 18 day EMA on low volume. Still in the pattern. Need to see a clear and decisive move on strong volume surge.

VMSI 05/14 Test BO 52.12 -1.20 52.39 59.95 438K 500K 50.84
Buy Not Issued. Pullback testing the 10 day EMA at the low and bounced on lower, but strong volume. May continue to test back to 10 day EMA (51.55)

VSEA 05/22 PreSplt 42.30 -0.33 42.38 48.65 1.1M 2M 39.41
Buy Not Issued. Tested the 18 day EMA intraday and bounced on low volume. Looking for the breakaway move on strong volume.

WMS 06/02 PreSplt 42.54 -0.76 43.68 49.95 176K 450K 41.68
Buy Not Hit. Pullback on low volume testing the 18 day EMA intraday and bounced to hold the 10 day EMA. Needs to break through some resistance at 43. Still in the pattern.

WNR 05/15 Asc Bse 52.14 -0.92 42.46 49.95 945K 1.2M 50.24
Current. Pullback on much lower, but average volume. Still in uptrend.

WOOF 05/01 Test BO 40.00 -0.59 40.50 47.95 245K 650K 39.48
Current. Pullback testing the 18 day EMA intraday and bounced on low volume. Moving up after testing the 50 day EMA last week.

XRAY 05/29 Test BO 36.25 -0.67 36.91 42.95 654K 950K 35.78
Current. Low volume pullback testing the 18 day EMA and bounced to hold the 10 day EMA. Next critical point for the stock to break through is 47. Should be ready to rebound off the 10 day EMA.

XTO 05/17 PreAnn 61.02 -0.59 57.72 66.75 4M 4.5M 59.88
Current. Pullback tapping 60.05 at the low and bounced on lower, but strong volume. Still in uptrend.

YUM 05/01 PreAnn 68.27 -0.47 63.05 71.95 1.3M 2.1M 67.44
Current. Pullback testing the 10 day EMA intraday and bounced on much stronger volume. May continue to test back to 10 day EMA (67.85)

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
OCR 05/26 Put 36.50 -0.19 37.15 35.00 936K 2.8M 38.05
Buy Not Issued. Gapped down and continued to move down below the buy point. Will let the stock get a relief bounce.

SBUX 05/23 Put 28.59 -0.24 28.31 26.75 10M 13M 28.88
Current. Gapped down below the 10 day EMA on rising volume. Came off the day's low of 28.29. Still in downtrend.

End part 2 of 3

us stock market
trend trading stock