trend trading stock, trading system

Begin part 2 of 3

CONTINUING PLAY TABLE:

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://www.technicaltraders.com/ttr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 41.75 +0.51 39.98 46.45 2.4M 4.3M 40.65
Current. Tapped 41 at the low and rallied back for a great move on stronger above average volume making an all time high.

ADBE 06/04 Asc Bse 44.34 -0.24 44.95 51.85 4.5M 700K 43.21
Buy Not Hit. Gapped down tapping 43.95 at the low and bounced showing a tight doji on rising volume. Pullback after nice run. Still in the pattern. Looking for the breakaway move on strong volume.

ALJ 05/21 DB hdl 42.42 +0.94 41.25 49.39 652K 500K 40.98
Current. Great move up the 10 day EMA on stronger above average volume. Trading at last August highs.

ALXN 05/05 DB hdl 50.00 -0.13 46.05 54.95 463K 850K 48.08
Current. Pullback showing a tight doji on low volume. Still in uptrend.

APC 06/04 DB hdl 51.03 -0.92 51.88 58.95 4.6M 5.8M 49.88
Buy Not Hit. Pullback on lower, but below average volume. Still forming the handle.

ARRS 06/04 Test BO 15.93 -0.35 16.55 19.95 2.4M 2.4M 15.74
Buy Not Hit. Pullback tapping 15.78 at the low and bounced on slightly above average volume. Testing the breakout. Looking for a bounce off the 10 day EMA (15.79)

ATHR 05/22 Asc Bse 29.65 -0.28 29.91 35.78 815K 2.2M 28.65
Entered today. Tapped 30.05 at the high, but faded back testing the 10 day EMA intraday and bounced on low volume. Thought this was a good opportunity to enter the play. Still in uptrend.

BA 05/15 Test BO 99.50 -0.48 95.25 101.95 3.2M 4.2M 98.45
Current. Pullback testing the 10 day EMA at the low and bounced on rising volume. typical pullback after nice run last week.

BCSI 06/04 Test BO 43.13 +1.17 43.24 49.65 530K 450K 41.18
Entered today. Nice breakout on stronger above average volume. Did come off the day's high of 43.70. Looking for pattern to continue

BCSI 05/17 Cup hdl 43.13 +1.17 39.44 46.39 530K 500K 41.22
Current.

BIDU 05/09 Cup hdl 144.63 +2.92 132.15 148.50 2.2M 3.2M 141.31
Target Hit. Took some of the money off the table as stock continues the uptrend on above average volume. Will let the remaining position work for us.

BIIB 05/25 Cup hdl 52.02 -0.23 49.45 56.95 4.9M 5M 50.95
Current. Pullback showing a tight doji on stronger volume surge. Routine pullback after such a nice run last week.

BMC 05/30 Dbl btm 33.10 +0.30 33.18 39.98 2.2M 2M 32.21
Current. Tapped 32.54 at the low and rallied back on stronger above average volume. Broke through some resistance at 33.

BTU 04/11 DB hdl 53.83 -0.90 46.32 53.32 3.7M 7M 52.72
Current. Pullback on low volume holding the 10 day EMA. Should hold here and rebound. Still in good shape.

BUCY 05/21 Test 18 71.26 +0.48 69.31 79.95 618K 1M 67.22
Current. Trading near the pre-split level of March 2006. Continue the uptrend.

CCJ 05/19 FlyPlat 53.96 -0.69 51.45 58.95 3.7M 3.5M 52.55
Current. Gapped up at the open, but faded back on lower, but strong volume. Still in good shape. Pullback after nice run. Came off the day's low of 53.34.

CEPH 05/02 Test BO 83.66 +0.56 81.45 92.85 1.3M 2.2M 81.98
Current. Continue with the uptrend on rising volume. Trading higher that February and March 2006

CMI 05/29 Test 18 100.92 +6.31 92.64 104.55 4.7M 2.5M 97.77
Target Hit. Breakout on strong volume surge.

COH 05/30 Rev HS 50.34 -1.21 52.08 62.50 3.7M 3.7M 49.95
Buy Not Issued. Pullback testing the simple 50 day EMA at the low and bounced on rising, but average volume. Stock needs to hold the simple 50 day EMA (50) and rebound.

CRM 05/30 DB hdl 47.46 +0.40 49.05 56.50 3.7M 2M 47.04
Buy Not Issued. Tapped 44.70 at the low and made a fierce rally back on very strong volume surge. Showing strength coming off the day's low. Still in the pattern.

CROX 04/23 Cup hdl 85.05 +2.88 56.20 66.45 3.9M 3.1M 81.55
Current. Nice breakout on excellent volume surge as stock makes an all time high.

CRZO 05/24 Test BO 42.67 +0.80 39.35 45.95 996K 750K 40.89
Current. Big gap up showing a tight doji on strong volume surge finishing with a nice gain. Came off the day's high of 43.93. Continue with the uptrend.

CXW 03/26 DB hdl 64.26 -0.71 52.52 59.45 438K 450K 63.11
Current. Pullback on average volume. Taking a breather after such a nice two week run. Trading near the pre-split level of September 2006

DO 05/26 Test BO 96.30 -1.09 96.65 111.50 3M 3.5M 93.57
Current. Pullback on stronger above average volume. Still in good shape. Still in uptrend.

DO 05/01 Test BO 96.30 -1.09 88.18 99.95 3M 3.4M 93.57
Current.

DXPE 04/30 Test BO 48.08 -0.57 50.60 57.88 86K 322K 48.91
Current. Tested the 18 day EMA at the high, but faded back on low volume. Third attempt to break through the 18 day EMA. Next critical point will be to break through resistance here (48.91)

ESV 04/28 Cup hdl 62.63 -0.41 57.84 66.45 2.4M 3.2M 61.45
Current. Pullback on low volume. Still in uptrend.

FCX 05/23 Asc Bse 78.18 -1.12 74.45 85.00 8.2M 12M 76.22
Current. Pullback on rising, but low volume tapping 77.08 at the low and bounced. Typical pullback after nice run last week.

GILD 06/02 PreSplt 83.29 -0.49 84.38 94.95 3.2M 6.5M 81.89
Buy Not Hit. Pullback on low volume. Meeting some resistance established March & May at 84.

GME 05/24 Test 18 38.14 -0.12 37.01 42.45 1.8M 3.5M 36.92
Current. Low volume pullback. Still in uptrend as stock moves up after testing the 18 day EMA last week.

GS 05/12 Asc Bse 229.36 -0.35 230.10 249.95 3.6M 9M 229.95
Current. Showing a tight doji on the 10 day EMA on low volume. Routine pullback. Should be ready to rebound from here.

GSF 04/26 Asc Bse 70.35 +0.10 65.34 75.30 3.6M 6M 68.28
Current. Continue to trend higher on low volume.

HAL 05/09 Dbl btm 36.33 -0.11 33.99 39.95 13M 30M 35.78
Current. Pullback on low volume. Rebounding after routine pullback.

HC 05/21 Asc Tri 25.53 -0.49 24.65 29.95 1.8M 1.3M 24.98
Current. pUllback tapping 25.14 at the low and bounced on stronger above average volume. typical pullback after nice run. Showing strength coming off the day's low. May continue to test back to some support at 25

ICE 05/26 Test BO 148.76 -0.91 148.15 165.00 3.2M 5M 145.25
Current. Pullback testing the 10 day EMA at the low and bounced on low volume. Still in good shape making higher lows.

ICE 05/08 DB hdl 148.76 -0.91 137.48 157.00 3.2M 5M 148.24
Current.

IOC 05/14 Test 50 42.45 +3.55 30.44 36.52 1.1M 550K 40.22
Current. Exploded higher on excellent volume surge. Trading at February and March 2005 highs.

JADE 06/02 Cup hdl 11.90 +0.10 12.77 15.45 445K 1.4M 11.88
Buy Not Hit. Bounced showing a tight doji on the 10 day EMA. Moving up after testing support at 11 last week.

KNOL 06/02 Cup hdl 18.75 -0.07 19.21 22.95 89K 240K 18.08
Buy Not Hit. Still forming the handle.

LYO 05/26 Test 18 38.10 +1.00 38.20 44.65 9.4M 5M 36.31
Entered today. Great move up on strong volume surge.

LYO 05/10 Test BO 38.10 +1.00 34.88 40.95 9.4M 3M 36.31
Current.

MA 04/27 Cup hdl 149.20 -2.05 113.88 128.95 3.8M 4.5M 147.65
Target Hit. Pullback tapping 146.61 at the low and bounced on stronger above average volume. Took some of the money off the table and will let the remaining position continue to work for us.

MR 05/19 DB hdl 29.48 -0.52 27.89 33.55 594K 750K 28.45
Current. Pullback on lower below average volume. Typical pullback after great run. May test back to some support at 29.

NKE 05/26 Test BO 56.89 -0.34 55.65 63.95 3M 3.6M 55.57
Current. Routine pullback after a two week run. Still in good shape.

NTGR 05/16 Test BO 37.60 +0.08 35.95 42.95 388K 1M 36.28
Current. Showing a doji on low volume. Taking a breather after nice move last week.

NTGR 04/09 Dbl btm 37.60 +0.08 30.68 36.75 388K 1M 36.28
Current.

NUE 06/02 Asc Bse 67.71 -0.65 69.52 79.95 3.4M 4.5M 66.68
Buy Not Hit. Tapped 69.20 at the low and faded back on slightly above average volume. May continue to test back to 10 day EMA (67.30). Still in the pattern.

NVEC 05/10 Cup hdl 34.13 +0.23 35.75 43.38 74K 400K 33.45
Current. Beginning to move laterally along the 10 day EMA on low volume.

OIH 05/29 Test 18 173.40 -0.95 170.16 185.00 8.4M 12M 171.11
Current. Pullback on low volume. Still in uptrend. Moving up after testing the 18 day EMA last week.

OMNI 05/23 DB hdl 11.83 -0.20 11.84 14.25 625K 750K 11.11
Current. Typical pullback on much lower volume after such a great move yesterday

OTEX 06/02 Test 50 22.51 -0.36 23.45 27.95 356K 525K 22.65
Buy Not Hit. The stock did not make the move we were looking for so will drop.

PCLN 05/29 Test 18 61.70 -0.53 61.42 70.95 459K 1.6M 59.88
Current. Pullback testing the 10 day EMA intraday and bounced on low volume.

PEP 05/23 Test BO 67.62 -0.69 69.05 72.25 5.8M 6.2M 68.08
Buy Not Issued. Stock has not made the move we were looking for so will drop.

PXP 05/17 DB hdl 52.50 -0.91 50.28 57.75 1.1M 1.8M 51.69
Current. Pullback on lower below average volume. Typical pullback after great move last week. May test back to 10 day EMA (52)

RIG 05/29 Test BO 100.10 -0.76 98.30 109.75 4.8M 7.5M 98.55
Current. Typical pullback on low volume after nice run. Trading at pre-split level of September 1997.

RIMM 05/16 Test BO 168.27 +0.45 156.00 179.95 4.6M 9M 162.95
Current. Trading above the June 2004 pre-split level. Continue with the uptrend.

ROSE 05/02 Test BO 24.97 +0.22 22.42 26.42 539K 380K 24.11
Current. Meeting some new resistance at 25 as stock trades at all time highs.

SGR 05/14 Test BO 40.90 -0.71 36.65 42.65 810K 1M 39.98
Current. Pullback on rising volume. Still in good shape. Routine pullback after great run. May continue to test back to 10 day EMA (40)

SLB 05/26 Test BO 79.20 -0.86 80.25 91.95 7.3M 10M 78.11
Current. Pullback on low volume testing the 10 day EMA at the low. Moving up after testing the 18 day EMA last week.

SLB 05/15 Test 50 79.20 -0.86 76.52 87.85 7.3M 10M 78.11
Current.

SNDA 05/26 Test BO 27.99 -0.37 28.65 34.45 444K 1.1M 27.31
Buy Not Issued. Low volume pullback holding the 10 day EMA. Testing the breakout. Looking for a bounce from here.

SPN 05/12 Flat 39.63 -0.70 39.17 45.45 1M 1.6M 39.13
Current. Tapped 39 at the low and bounced to hold the 10 day EMA on rising volume. Should rebound from here. Next critical is to break through 40.

SU 04/21 DB hdl 90.49 +1.21 83.55 95.65 2.7M 3.5M 87.75
Current. Nice move up the 10 day EMA on strong volume surge making an all time high.

SVNT 05/31 Cup hdl 13.84 -0.29 14.80 17.95 509K 110K 13.85
Buy Not Hit. Low volume pullback testing the 18 day EMA intraday and bounced. Still forming a handle. Looking for a bounce off the 18 day EMA (13.70)

SWN 05/14 Test BO 49.01 -0.31 44.11 52.95 1.8M 2.4M 47.62
Current. Pullback on below average volume. Still in uptrend.

TRMB 05/31 Test 50 29.12 -0.28 29.88 34.89 999K 650K 28.69
Buy Not Hit. Pullback on strong volume. Needs to hold at the 50 day EMA (29)and rebound.

TS 06/04 DB hdl 49.47 -0.33 50.11 57.95 2.2M 2.5M 48.11
Buy Not Hit. Pullback on slightly above average volume. Still forming the handle.

TSO 05/30 Flat 63.14 -0.81 62.65 72.55 4.2M 3.5M 60.89
Current. Pullback on rising, but low volume. Still in good shape. Moving up after testing the 10 day EMA.

VCLK 05/24 Test BO 32.20 +0.35 32.77 38.95 1.8M 5.6M 31.87
Current. Beginning to rebound on low volume after testing the breakout.

VIP 05/30 Asc Bse 101.84 +0.27 103.65 119.50 417K 1.6M 99.88
Buy Not Issued. Showing a doji on the 18 day EMA on low volume. Still in the pattern. Need to see a clear and decisive move on strong volume surge.

WNR 05/14 Asc Bse 52.14 -0.92 42.45 49.95 945K 1.2M 50.24
Current. Pullback on much lower, but average volume. Still in uptrend.

WOOF 05/01 Test BO 40.00 -0.59 40.50 47.95 245K 650K 39.48
Current. Pullback testing the 18 day EMA intraday and bounced on low volume. Moving up after testing the 50 day EMA last week.

XTO 05/26 Test BO 61.02 -0.59 58.41 66.95 4M 4.5M 59.88
Current. Pullback tapping 60.05 at the low and bounced on lower, but strong volume. Still in uptrend.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
INAP 05/26 Put 15.02 +0.14 14.87 13.65 1.2M 750K 15.05
Buy Not Issued. Stock has not made the move we were looking for so will drop.

OCR 05/26 Put 36.50 -0.19 37.15 35.00 936K 2.8M 38.05
Buy Not Issued. Gapped down and continued to move down below the buy point. Will let the stock get a relief bounce.

SBUX 05/23 Put 28.59 -0.24 28.31 26.75 10M 13M 28.88
Current. Gapped down below the 10 day EMA on rising volume. Came off the day's low of 28.29. Still in downtrend.

TTEC 05/23 Put 34.91 -0.26 33.15 30.45 458K 1M 33.83
Exited. Below the 50 day EMA still but it is bunching up on
the 10 day & 90 day MA so we did not want a vault higher
form this attempt at a higher low.

End part 2 of 3

trend trading stock
trading system