|
|
us stock market, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 41.00 -0.75 39.98 46.45 2.6M 4.3M 40.65
Current. Gapped down as stock continued to pullback tapping 40.57 at the low and bounced on stronger above average volume. Pullback after nice run. May continue to test back to 10 day EMA (40.72)
ADBE 06/04 Asc Bse 43.64 -0.70 44.95 51.85 5.2M 700K 43.21
Buy Not Hit. Pullback to hold the 10 day EMA on rising, but below average volume. Filling the gap from May 31 gap up. Still in the pattern.
ALJ 05/21 DB hdl 41.79 -0.63 41.25 49.39 679K 500K 40.98
Current. Pullback tapping 41.79 at the low and bounced on strong volume. Pullback after four up sessions. Still in good shape. Trading at last August highs.
ALXN 05/05 DB hdl 49.36 -0.64 46.05 54.95 415K 850K 48.08
Current. Routine pullback on low volume. Still in uptrend.
APC 06/04 DB hdl 50.30 -0.73 51.11 58.95 4.7M 5.8M 49.88
Buy Not Hit. Gapped down on below average volume as stock tests Monday's breakout. Should give us a bounce off the 10 day EMA (50)
ARRS 06/04 Test BO 15.63 -0.30 16.11 19.95 1.8M 2.4M 15.65
Buy Not Hit. Low volume pullback holding the 18 day EMA. Came off the day's low of 15.43. Testing the breakout.
ATHR 05/22 Asc Bse 29.94 +0.29 29.91 35.78 1.1M 2.2M 28.65
Current. Bounced off the 10 day EMA on rising volume. Meeting some new resistance at 30.
BA 05/15 Test BO 98.29 -1.21 95.25 101.95 3.4M 4.2M 98.45
Current. Gapped down at the open and continued to move down testing the 18 day EMA at the low. Low volume pullback. Still in good shape. May continue to test back to 18 day EMA (97.69)
BCSI 06/04 Test BO 42.56 -0.57 43.24 49.65 197K 450K 41.18
Current. Pullback on low volume. Beginning to consolidate after nice run building for next move up.
BCSI 05/17 Cup hdl 42.56 -0.57 39.44 46.39 197K 500K 41.22
Current.
BIDU 05/09 Cup hdl 141.54 -3.10 132.15 148.50 2.2M 3.2M 141.31
Current. Pullback on average volume. Still in uptrend.
BIIB 05/25 Cup hdl 51.92 -0.10 49.45 56.95 4.5M 5M 50.95
Current. Beginning to form a handle holding the gain from May 30 gap up.
BMC 05/30 Dbl btm 33.40 +0.30 33.18 39.98 2.6M 2M 32.21
Current. Continue to move up the 10 day EMA on stronger above average volume. Mvoing up after testing the 200 day SMA two weeks ago.
BTU 04/11 DB hdl 52.27 -1.56 46.32 53.32 5.6M 7M 52.72
Trailing Stop. Took the rest of the money off the table as stock fell below the 18 day EMA.
BUCY 05/21 Test 18 70.01 -1.25 69.31 79.95 766K 1M 67.22
Current. Typical pullback tapping 69.12 at the low and bounced on rising volume. Should be ready to bounce off the 10 day EMA (69.40)
CCJ 05/19 FlyPlat 52.37 -1.59 51.45 58.95 3.3M 3.5M 52.55
Current. Pullback on lower, but strong volume managing to hold the 10 day EMA. Stock should hold here and rebound. Pullback after nice run off the 18 day EMA.
CEPH 05/02 Test BO 83.20 -0.46 81.45 92.85 1.5M 2.2M 81.98
Current. Pullback testing the 10 day EMA at the low and bounced on stronger above average volume. Moving up after testing the 18 day EMA.
CMI 05/29 Test 18 95.45 -5.47 92.64 104.55 3.4M 2.5M 97.77
Current. Pullback taking back yesterday's gain on lower, but strong volume. May test back to support at 94.61 above the 10 day EMA.
COH 05/30 Rev HS 49.12 -1.22 52.08 62.50 5.1M 3.7M 49.95
Buy Not Issued. Stock has not made the move we were looking for so will drop.
CRM 05/30 DB hdl 46.46 -1.00 49.05 56.50 1.4M 2M 47.04
Buy Not Issued. Low volume pullback testing the 18 day EMA at the low and bounced. Still forming the handle.
CROX 04/23 Cup hdl 85.20 +0.15 56.20 66.45 2.9M 3.1M 81.55
Current. Continue with the uptrend.
CRZO 05/24 Test BO 43.29 +0.62 39.35 45.95 1.3M 750K 41.11
Current. Nice move up the 10 day EMA on strong volume surge making an all time high.
CXW 03/26 DB hdl 62.79 -1.47 52.52 59.45 533K 450K 63.11
Current. Pullback below the 10 day EMA on stronger above average volume. May continue to test back to 18 day EMA (62).
DO 05/26 Test BO 94.46 -1.84 96.65 111.50 2.4M 3.5M 93.57
Current. Gapped down tapping 93.85 at the low and bounced on averge volume. Testing the Monday's great move. Looking for a bounce off the 10 day EMA (94.20)
DO 05/01 Test BO 94.46 -1.84 88.18 99.95 2.4M 3.4M 93.57
Current.
DXPE 04/30 Test BO 47.30 -0.78 50.60 57.88 113K 322K 48.91
Current. Pullback on rising volume holding at support below the 18 day EMA. Stock should hold here.
ESV 04/28 Cup hdl 61.59 -1.04 57.84 66.45 1.8M 3.2M 61.45
Current. Tested the 10 day EMA at the low and made a fierce rally back showing a doji on low volume. Taking a breather after Monday's great move.
FCX 06/06 Test 18 76.13 -2.04 77.12 87.00 8.5M 12M 75.88
Entered today. Closing price was posted 10 minutes after the close and right after that trade the price popped right back up to 77.10. Stock is in good shape.
FCX 05/23 Asc Bse 76.13 -2.04 74.45 85.00 8.5M 12M 76.22
Current.
FISV 06/05 Test BO 57.37 -0.28 58.05 66.75 1.8M 2.1M 56.55
Buy Not Hit. Continue to test the breakout. Pullback testing the 10 day EMA at the low and made a fierce rally back on above average volume. Still in the pattern.
GILD 06/02 PreSplt 81.41 -1.88 84.38 94.95 5.1M 6.5M 81.89
Buy Not Hit. Stock has not made the move we were looking for so will drop.
GME 05/24 Test 18 37.40 -0.74 37.01 42.45 1.3M 3.5M 36.92
Current. Pullback testing the 10 day EMA intraday and bounced on low volume. Routine pullback after four up sessions.
GS 05/12 Asc Bse 227.35 -2.01 230.10 249.95 4.4M 9M 229.95
Current. Gapped down tapping 224.85 at the low and rallied back showing a doji on the 18 day EMA on rising volume. Testing last week's great move. Should be ready to bounce from here.
GSF 04/26 Asc Bse 69.66 -0.69 65.34 75.30 4.2M 6M 68.28
Current. Beginning to move laterally. Tested the 10 day EMA intraday and bounced on rising volume. 10 day EMA moving up to meet the stock.
HAL 05/09 Dbl btm 35.79 -0.54 33.99 39.95 14M 30M 35.78
Current. Tested the 18 day EMA and made a fierce rally back on rising volume showing a doji. Showing strength coming off the day's low. Beginning to make a lateral move. 10 day EMA moving up to meet the stock.
HC 05/21 Asc Tri 25.53 0.00 24.65 29.95 1.3M 1.3M 24.98
Current. Gapped down to open on the 10 day EMA and bounced on low volume to close flat. Routine pullback after a nice four session run.
ICE 05/26 Test BO 152.99 +4.23 148.15 165.00 5.2M 5M 148.25
Current. Bounced off the 10 day EMA for a fantastic move on excellent volume surge. Moving up after testing the 18 day EMA last week.
ICE 05/08 DB hdl 152.99 +4.23 137.48 157.00 5.2M 5M 148.24
Current.
IOC 05/14 Test 50 41.47 -0.98 30.44 36.52 882K 550K 40.22
Current. Pullback tapping 40.15 at the low and bounced on lower, but strong volume. Still in uptrend.
JADE 06/02 Cup hdl 11.56 -0.34 12.77 15.45 441K 1.4M 11.88
Buy Not Hit. Pullback on low volume holding the 18 day EMA. Still forming the handle.
KNOL 06/02 Cup hdl 18.32 -0.43 19.21 22.95 96K 240K 18.08
Buy Not Hit. Gapped down to hold the 18 day EMA on low volume. Still forming the handle.
LYO 05/26 Test 18 37.47 -0.63 38.20 44.65 5.3M 5M 36.31
Current. Showing a doji on strong volume surge. Doji may indicate that stock is ready for next leg higher.
LYO 05/10 Test BO 37.47 -0.63 34.88 40.95 5.3M 3M 36.31
Current.
MA 04/27 Cup hdl 147.02 -2.18 113.88 128.95 2.3M 4.5M 147.65
Current. Low volume pullback after nice move yesterday. Still in uptrend.
MR 05/19 DB hdl 28.61 -0.87 27.89 33.55 635K 750K 28.45
Current. Gapped up at the open, but reversed tapping 28.25 at the low and bounced on below average volume. Testing the breakout. Looking for a bounce off the 10 day EMA (28.23)
NKE 05/26 Test BO 55.71 -1.18 55.65 63.95 4.2M 3.6M 55.57
Current. Pullback on stronger above average volume holding the 10 day EMA. Stock needs to hold at the 18 day EMA (55.30)
NTGR 05/16 Test BO 36.96 -0.64 35.95 42.95 469K 1M 36.28
Current. Pullback testing the 10 day EMA intraday and bounced on below average volume. Routine pullback after nice gain. Looking for a bounce off the 10 day EMA (36.46)
NTGR 04/09 Dbl btm 36.96 -0.64 30.68 36.75 469K 1M 36.28
Current.
NUE 06/02 Asc Bse 67.05 -0.66 69.52 79.95 2.7M 4.5M 66.68
Buy Not Hit. Pullback tapping 66.40 at the low and rallied back holding below the 10 day EMA on low volume. Still in the pattern. Should hold at the 18 day EMA (66.70)
NVEC 05/10 Cup hdl 33.12 -1.01 35.75 43.38 128K 400K 33.45
Current. Moving laterally on below average volume.
OIH 05/29 Test 18 170.60 -2.80 170.16 185.00 9.3M 12M 171.11
Current. Pullback testing the 10 day EMA at the low and bounced on rising volume. Should be ready to bounce from here. Typical pullback after nice move on Monday.
OMNI 05/23 DB hdl 11.80 -0.03 11.84 14.25 575K 750K 11.11
Current. Routine pullback on slightly above average volume. Still in uptrend. Pullback tapping 11.51 at the low and bounced showing a doji. Doji may indicate stock is ready for next move up.
PCLN 05/29 Test 18 61.04 -0.66 61.42 70.95 789K 1.6M 59.88
Current. Pullback testing the 18 day EMA at the low and bounced to hold the 10 day EMA. Next critical point to break through is 62.
PXP 05/17 DB hdl 51.17 -1.33 50.28 57.75 967K 1.8M 51.69
Current. Low volume pullback testing the 18 day EMA at the low and bounced. Looking for a rebound off the 18 day EMA (50.90)
RIG 05/29 Test BO 99.04 -1.06 98.30 109.75 4.7M 7.5M 98.55
Current. Beginning to move laterally on low volume. Tested the 10 day EMA intraday and rallied back showing a tight doji. 10 day moving up to meet the stock.
RIMM 05/16 Test BO 164.78 -3.49 156.00 179.95 4.5M 9M 162.95
Current. Gapped down testing the 10 day EMA at the low on below average volume. Still in good shape making higher lows. Looking for stock to continue the uptrend.
ROSE 05/02 Test BO 24.24 -0.73 22.42 26.42 484K 380K 24.11
Current. Pullback holding the 19 day EMA on lower, but strong volume. Next important move will be to break through some resistance at 25.
SGR 05/14 Test BO 39.97 -0.93 36.65 42.65 1.1M 1M 39.98
Current. Gapped down and continued to move down tapping 39.29 at the low and bounced to hold the 10 day EMA on stronger above average volume. Showing strength coming off the low. Should hold here. In good shape as stock makes higher lows.
SLB 05/26 Test BO 79.78 +0.58 80.25 91.95 9.4M 10M 78.11
Current. Moving up after testing the 18 day EMA. Stock needs to break through 80 on strong volume.
SLB 05/15 Test 50 79.78 +0.58 76.52 87.85 9.4M 10M 78.11
Current.
SNDA 05/26 Test BO 27.75 -0.24 28.65 34.45 554K 1.1M 27.31
Buy Not Issued. Gapped down testing the 18 day EMA intraday and bounced on rising volume. Still in the pattern. Stock needs to make a clear and decisive move on strong volume.
SPN 05/12 Flat 39.04 -0.59 39.17 45.45 753K 1.6M 39.13
Current. Low volume pullback holding the just below the 18 day EMA. Making higher lows. Stock needs to hold here.
SU 04/21 DB hdl 88.14 -2.35 83.55 95.65 2.3M 3.5M 87.75
Current. Pullback on average volume holding just above the 10 day EMA. Should give us a bounce off the 10 day EMA (87.69) Still in good shape and in an uptrend.
SVNT 05/31 Cup hdl 13.57 -0.27 14.80 17.95 404K 110K 13.85
Buy Not Hit. The stock has not made the move we were looking for so will drop, but will keep an eye on it.
SWN 05/14 Test BO 47.45 -1.56 44.11 52.95 2.2M 2.4M 47.62
Current. Pullback on rising volume managing to hold the 10 day EMA. Testing Monday's breakout. Should rebound from here.
TRMB 05/31 Test 50 29.10 -0.02 29.88 34.89 663K 650K 28.69
Buy Not Hit. Tapped 28.75 at the low and bounced holding just above the 50 day EMA on slightly above average volume. Still in the pattern
TS 06/04 DB hdl 48.02 -1.45 50.11 57.95 2.1M 2.5M 48.11
Buy Not Hit. Gapped down at the open, and continued to move down on average volume. Stock needs to hold the 18 day EMA (47.75) or will drop.
TSO 05/30 Flat 60.31 -2.83 62.65 72.55 5.3M 3.5M 60.89
Current. Gapped down and continued to move down on rising volume holding the 18 day EMA. Should hold at support at 60. Still in good shape.
UPL 06/05 PreAnn 61.62 -0.68 63.89 73.50 736K 1.5M 60.55
Buy Not Hit. Showing a doji just above the 18 day EMA on low volume. Still in the pattern. Next important move will be to break through 62.90.
VCLK 05/24 Test BO 31.57 -0.63 32.77 38.95 1.7M 5.6M 31.87
Current. Pullback on low volume. Testing the May 21 breakout. May continue to test back to 18 day EMA (31.25)
VIP 05/30 Asc Bse 100.96 -0.88 103.65 119.50 366K 1.6M 99.88
Buy Not Issued. Tested the 10 day EMA at the high, but faded back showing a doji just under the 18 day EMA on low volume. Still in the pattern. Should hold at support at 100.
VMC 06/05 Flat 117.62 -2.61 122.65 143.95 592K 1.5M 118.11
Buy Not Hit. Low volume pullback to test the 50 day EMA at the low and bounced. Stock needs to hold at the 50 day EMA (116.47)
WNR 05/14 Asc Bse 50.11 -2.03 42.45 49.95 1.6M 1.2M 50.24
Current. Continue to pullback on stronger above average volume. Making a pullback after four nice upside sessions. May continue to test back to some support at 49.32.
WOOF 05/01 Test BO 39.30 -0.70 40.50 47.95 200K 650K 39.48
Exited. Fell below the 18 day EMA.
XTO 05/26 Test BO 59.80 -1.22 58.41 66.95 14M 4.5M 59.88
Current. Gapped down showing a doji on very strong volume surge. Filling the gap from Monday's fantastic move. May come back to test the 10 day EMA (59)
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
OCR 05/26 Put 36.08 -0.42 37.15 35.00 1.1M 2.8M 38.05
Buy Not Issued. Moving down below the 10 day EMA on rising volume. Will let the stock make a relief bounce.
SBUX 05/23 Put 28.15 -0.44 28.31 26.75 9.8M 13M 28.45
Current. Gapped down at the open and continued to move down the 10 day EMA for a nice move on low volume
End part 2 of 3
|
us stock market
trading system
|
