|
|
us stock market, stock split
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACL 06/02 Cup hdl 134.85 -1.64 140.15 157.95 388K 645K 136.48
Buy Not Hit. The stock has not performed so will drop.
ADBE 06/04 Asc Bse 42.72 -0.92 44.95 51.85 5.6M 700K 43.21
Buy Not Hit. Stock has not made the move we were looking for so will drop.
ATK 05/29 PreAnn 99.36 -1.57 100.88 113.50 379K 500K 97.87
Buy Not Issued. Low volume on this last peak and then rising trade
on the move lower. No buyers at the peak.
BA 05/15 FlyPlat 96.84 -1.45 96.38 107.95 4.7M 5.2M 98.45
Current. Continue to pullback on stronger above average volume. Holding below the 18 day EMA, but above support at 96. Looking for a rebound off of 96.
BHI 05/22 DB hdl 82.83 -1.06 85.68 98.50 4.8M 7M 82.57
Current. Gapped down and continued to move down just below the 10 day EMA on average volume. Testing the June 4 breakout. Looking for a bounce of the 18 day EMA (82)
BIDU 05/09 Cup hdl 137.25 -4.29 132.15 148.50 2M 3.2M 141.31
Current. Pullback on lower, below average volume holdin just under the 10 day EMA. May continue to test back to support at 18 day EMA (135). Still in good shape making higher lows.
BIIB 05/25 Cup hdl 50.86 -1.06 49.45 56.95 5.7M 5M 50.95
Trailing Stop. Took the money off the table as stock fell on stronger volume.
BUCY 05/21 Test 18 66.86 -3.15 69.31 79.95 799K 1M 67.22
Current. Pullback on rising, but still below average volume testing the May 30 breakout. May test back to 66.11.
BWLD 05/31 PreSplt 83.81 -3.74 88.09 99.85 799K 550K 85.77
Current. Gapped down at the open and continued to move down managing to hold the 18 day EMA on very strong volume surge. Came off the day's low of 82.50. May come back to fill the gap from May 18. May test back to 81.48.
CCJ 05/19 FlyPlat 51.31 -1.06 51.45 58.95 3.7M 3.5M 52.55
Current. Tapped 53.39 at the high, but gave it back holding the 18 day EMA on strong volume. Bounced off the day's low of 50.63. Stock needs to hold here.
CERN 05/31 Test BO 55.21 -0.20 57.65 66.95 539K 1.2M 55.65
Buy Not Hit. Continue to test the breakout as stock continues the pullback holding the simple 50 day EMA on low volume. Still in the pattern.
CHAP 05/31 PreAnn 68.55 -4.25 74.45 85.95 1.3M 1M 71.88
Buy Not Issued. Stock did not perform so will drop
CHE 05/31 Test 18 64.90 -1.28 67.92 77.95 338K 600K 64.94
Buy Not Issued.
CHE 04/10 FlyPlat 64.90 -1.28 51.08 59.89 338K 450K 65.38
Current. Closed below the 18 day EMA but in teh early May range.
Needs to hold here or we close it because there was
no volume on the last peak, indicating the buyers were
not that wild about pushing CHE higher once more.
CMC 05/31 Test 50 33.42 -1.31 35.78 41.45 1.3M 1.8M 34.08
Buy Not Issued. Stock did not perform so will drop
CMI 05/29 Test 18 93.40 -2.05 92.64 104.55 2.6M 2.5M 97.77
Current. Pullback on lower, but above average volume holding the 10 day EMA. May continue to test back filling the gap from May 31 gap up. May test back to 18 day EMA (91.62)
COP 05/29 Test BO 77.26 -1.14 77.17 94.95 10M 12M 77.32
Current. Pullback on low volume after nice run. Held the 10 day EMA. Still in good shape making higher lows. May test back to some support at 76.40
CRDN 05/26 PreAnn 64.62 -2.30 67.55 77.75 1.6M 1M 65.28
Buy Not Issued. The stock has not made the move we were looking for so will drop.
CRM 05/30 DB hdl 45.01 -1.45 49.05 56.50 1.5M 2M 47.04
Buy Not Issued. Stock has not performed so will drop.
CROX 04/23 Cup hdl 86.10 +0.90 56.20 66.45 7.9M 3.1M 83.89
Current. Tried to surge ahead tapping 89.45 at the high, but faded back on very strong volume surge. This stock just keeps going higher as every other one is coming back to test. One strong stock.
CTRP 05/26 Test BO 73.10 -1.32 75.25 89.95 336K 425K 71.55
Buy Not Issued. Continue to pullback testing the breakout. Looking for a bounce off the 50 day EMA (72.50)
CXW 03/26 DB hdl 63.52 +0.73 52.52 59.45 527K 450K 63.11
Current. Announced a split today. Tried to run tapping 64.67 at the high, but faded back showing a doji on the 10 day EMA. Still finished the day with a nice gain. Moving up on above average volume after testing back to some support below the 10 day EMA.
DNR 05/10 Cup hdl 35.74 -1.16 34.58 39.85 687K 1.3M 36.12
Current. Low volume pullback managing to hold the 18 day EMA. Should get a bounce from here.
DO 05/26 Test BO 92.40 -2.06 96.65 111.50 2.9M 3.5M 93.57
Current. Gapped down and continued to move down below the 18 day EMA at support on stronger above average volume. Stock should hold here and rebound. Still in good shape making higher lows.
DO 05/01 Test BO 92.40 -2.06 88.18 99.95 2.9M 3.4M 93.57
Current.
DRI 06/04 PreAnn 44.62 -1.17 46.89 53.95 1.8M 1.5M 45.65
Exited. Tanked below the 18 day EMA on strong volume.
EPIQ 05/12 PreSplt 26.85 -0.06 24.80 28.65 167K 175K 25.88
Current. Moving laterally holding the gain. Showing a doji on rising volume. 10 day EMA moving up to meet the stock.
ESV 04/28 Cup hdl 59.11 -2.45 57.84 66.45 3.2M 3.2M 61.45
Trailing Stop. Took the rest of the money off the table as stock fell below the 18 day EMA losing its momentum.
FCX 06/06 Test 18 74.54 -1.59 77.12 87.00 9.9M 12M 75.88
Current. Pullback on rising volume holding just below the 18 day EMA on rising, but average volume. Testing the breakout. May test back to solid support at 73
FCX 05/23 Asc Bse 74.54 -1.59 74.45 85.00 9.9M 12M 76.22
Current.
FISV 06/05 Test BO 56.45 -0.92 58.05 66.75 2.4M 2.1M 56.55
Buy Not Hit. Continue to test the breakout. May continue to test back to 56.17. Came off the day's high of 59.02 to show a doji just under the 10 day EMA.
GES 05/26 Flat 48.74 -0.48 44.29 50.32 2.6M 2M 48.48
Current. Typical pullback on much lower volume after great move yesterday.
GME 05/24 Test 18 36.42 -0.98 37.01 42.45 1.6M 3.5M 36.92
Current. Pullback on rising, but very low volume testing the 18 day EMA at the low. May continue to test back to support at 36.
GRMN 06/05 Test BO 62.66 -1.51 64.55 74.45 1.7M 2M 62.11
Buy Not Hit. Pullback on below average volume. Testing the breakout. Still in the pattern. Should rebound from here.
GSF 04/26 Asc Bse 68.54 -1.12 65.34 75.30 4.9M 6M 68.28
Current. Tapped resistance at 70 at the high, but faded back on stronger above average volume. May come back to test the 18 day EMA (68) before rebounding.
HAL 05/09 Dbl btm 35.03 -0.76 33.99 39.95 18M 30M 35.78
Current. Gapped down and continued to fall on rising, but below average volume. May come back to test solid support at the 50 day EMA (34)
HURN 05/10 PreAnn 67.95 -0.76 67.14 76.95 192K 350K 65.48
Current. Pullback on low volume testing the 10 day EMA at the low. Still in uptrend. May come back to test support at 37.32 established in March.
ICE 05/26 Test BO 146.71 -6.28 148.15 165.00 5.1M 5M 148.25
Current. Gapped up at the open, but took away yesterday's great move on lower, but strong volume. Managed to hold the 10 day EMA. May continue to test back to 18 day EMA (145). Still making higher lows.
ICE 05/08 DB hdl 146.71 -6.28 137.48 157.00 5.1M 5M 148.24
Current.
KWK 05/24 Test BO 44.64 -1.17 45.58 51.95 1.1M 1.1M 45.11
Current. Gapped down at the open and continued to move down below the 10 day EMA on stronger above average volume holding at some support. Filled the gap intraday. May continue to test back to 44 (18 day EMA
MA 06/06 Test BO 139.41 -7.61 148.55 166.95 6.3M 4M 145.55
Buy Not Issued. Stock tanked below the 18 day EMA on strong volume so will drop.
MA 04/27 Cup hdl 139.41 -7.61 113.88 128.95 6.3M 4.5M 147.65
Trailing Stop. Took our money off the table as stock fell on strong volume below the 18 day EMA.
MICC 05/29 PreAnn 84.02 -3.40 86.55 99.95 714K 800K 89.89
Current. More volatile session as stock gapped down holding the simple 50 day EMA on strong volume surge. Came off the day's low of 85.52. Still in the pattern.
MRO 04/20 PreAnn 123.49 -1.50 101.89 116.95 4.7M 5.6M 125.11
Current. Tapped 127.36 at the high, but faded back on strong volume surge to hold just above the 10 day EMA. Typical pullback should give us a bounce from here.
NE 05/12 PreAnn 90.34 -2.20 90.31 101.75 2.9M 3.6M 91.55
Current. Big gap down and continued to move down to hold just below the 18 day EMA on rising volume. May test back to support at 90.
NKE 05/24 Test BO 54.10 -1.42 55.65 63.95 6.3M 3.6M 55.57
Current. Pullback on much stronger above average volume holding the 50 day EMA. Stock needs to hold here and rebound
NUE 06/02 Asc Bse 64.80 -2.25 69.52 79.95 4.7M 4.5M 66.68
Buy Not Hit. Stock has not performed so will drop.
OPTN 06/02 Test BO 15.31 +0.09 15.32 18.38 317K 365K 14.65
Buy Not Issued. Given today's market really needed to see the upside move with very strong volume. If stock continues the move on very strong volume will be a buy.
OSK 05/05 Cup hdl 61.35 -0.55 59.10 67.95 992K 850K 61.92
Current. Gapped up at the open, but gave it back testing the 18 day EMA at the low. Testing the June 4 breakout. May continue to test back to 18 day EMA (60.97)
PENN 05/05 FlyPlat 52.05 -1.20 50.57 58.45 1M 1.5M 52.55
Current. Gapped down tapping 51.76 at the low and bounced to hold just above the 18 day EMA on rising, but average volume. Still in good shape making higher lows. May continue to test the 18 day EMA (51.75)
PXP 05/17 DB hdl 50.05 -1.12 50.28 57.75 1.5M 1.8M 51.69
Exited. Tanked below the 18 day EMA on very strong volume.
RIG 05/29 Test BO 96.34 -2.70 98.30 109.75 7.6M 7.5M 98.55
Current. Gapped down and continued to move down testing the 18 day EMA at the low on strong volume surge. May continue to test back to support at 95 (below the 18 day EMA)
RIMM 06/06 Test BO 164.03 -0.75 165.89 186.95 8.6M 7.2M 162.95
Buy Not Issued. Tapped 168.62 at the high, but gave it back holding the 10 day EMA on strong volume surge. Came off the day's low of 162.27. Still in the pattern.
RIMM 05/16 Test BO 164.03 -0.75 156.00 179.95 8.6M 9M 162.95
Current.
RS 06/05 FlyPlat 58.25 -2.72 62.95 72.50 1.7M 1.9M 60.78
Buy Not Hit. The stock did not make the move we were looking for so will drop.
SLB 05/26 Test BO 77.78 -2.00 80.25 91.95 8.2M 10M 78.11
Current. Pullback holding just above support at 77.50 on below average volume. Looking for a rebound from support.
SLB 05/15 Test 50 77.78 -2.00 76.52 87.85 8.2M 10M 78.11
Current.
STLD 05/30 Test 50 44.79 -1.94 48.38 55.95 2.9M 2.4M 46.55
Exited. Fell below the 50 day EMA on strong volume surge.
SU 04/21 DB hdl 86.76 -1.38 83.55 95.65 2.3M 3.5M 87.75
Current. Low volume pullback holding the 18 day EMA. May continue to test back to support at 86.
SUN 04/20 Test 18 78.95 -1.25 74.55 84.95 3.2M 4.9M 81.89
Current. Pullback on low volume holding just above the 18 day EMA. Stock should hold here and rebound. Spent this week pulling back after nice run last week.
SWN 05/14 Test BO 45.50 -1.95 44.11 52.95 2.6M 2.4M 47.62
Trailing Stop. Took the money off the table as stock fell below the 18 day EMA on stronger above average volume.
TRMB 05/31 Test 50 28.87 -0.23 29.88 34.89 754K 650K 28.69
Buy Not Hit. Showing a doji on the 50 day EMA on slightly above average volume. Still in the pattern. Should give us a rebound from here.
TS 06/04 DB hdl 46.29 -1.73 50.11 57.95 2.7M 2.5M 48.11
Buy Not Hit. Stock has not performed so will drop.
TSO 05/22 DB hdl 58.92 -1.39 62.65 72.55 5M 4.5M 60.89
Exited. Fell below the 18 day EMA.
UPL 06/05 PreAnn 58.15 -3.47 63.89 73.50 1.9M 1.5M 60.55
Buy Not Hit. Tanked below the 18 day EMA on rising volume.
VCLK 05/24 Test BO 30.53 -1.04 32.77 38.95 2.7M 5.6M 31.87
Exited. Tanked below the 18 day EMA on rising volume.
VIP 05/30 Asc Bse 97.42 -3.54 103.65 119.50 1.1M 1.6M 99.88
Buy Not Issued. Stock has not performed so will drop.
VMC 06/05 Flat 113.76 -3.86 122.65 143.95 1M 1.5M 118.11
Buy Not Hit. Stock has not performed so will drop.
VMSI 05/14 Test BO 50.75 -1.22 52.39 59.95 300K 500K 50.84
Buy Not Issued. Low volume pullback holding just below the 18 day EMA. Still in the pattern. Should be ready to rebound.
VSEA 05/22 PreSplt 38.91 -2.82 42.38 48.65 3.5M 2M 39.41
Buy Not Issued. Stock has not performed so will drop.
WMS 06/02 PreSplt 41.93 -0.32 43.68 49.95 405K 450K 41.68
Buy Not Hit. Tested the 10 day EMA intraday and gave it back on average volume. Still in the pattern.
WNR 05/15 Asc Bse 48.20 -1.90 42.46 49.95 1.1M 1.2M 50.24
Current. Tapped 50.98 at the high, but faded back holding the 10 day EMA on lower, but strong volume. Still in good shape. Pullback after nice run last week. May continue to test back to 18 day EMA 46.30
XRAY 05/29 Test BO 35.81 -0.33 36.91 42.95 831K 950K 35.78
Current. Tested the 10 day EMA at the high, but faded back below the 18 day EMA on average volume. Holding at some support. Looking for a rebound from here.
XTO 05/17 PreAnn 59.50 -0.30 57.72 66.75 8.8M 4.5M 59.88
Current. Tapped 60.67 at the high, but faded back on lower, but strong volume. If stock tests back to the 10 day EMA may be another buy.
YUM 05/01 PreAnn 66.21 -1.60 63.05 71.95 1.9M 2.1M 67.44
Trailing Stop. Took the money off the table as stock gapped down below the 18 day EMA and continued to move down.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
OCR 05/26 Put 35.04 -1.04 37.15 35.00 1.5M 2.8M 35.35
Great move down the 10 day EMA on rising volume
SBUX 05/23 Put 27.44 -0.71 28.31 26.75 19M 13M 27.67
Current. Great move down on strong volume surge breaking through some support at 28.
End part 2 of 3
|
us stock market
stock split
|
