|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ACN 05/16 Test 50 39.82 -1.18 39.98 46.45 2M 4.3M 40.65
Trailing Stop. Took the money off the table as stock fell below the 18 day EMA on below average volume.
ADBE 06/04 Asc Bse 42.72 -0.92 44.95 51.85 5.6M 700K 43.21
Buy Not Hit. Stock has not made the move we were looking for so will drop.
ALJ 05/21 DB hdl 40.74 -1.05 41.25 49.39 398K 500K 40.98
Current. Low volume pullback testing the 10 day EMA at the low and bounced. Routine pullback. Still in good shape. May continue to test back to solid support at the 18 day EMA (39.90)
ALXN 05/05 DB hdl 47.57 -1.79 46.05 54.95 764K 850K 48.08
Trailing Stop. Took the money off the table as stock fell below the 18 day EMA.
AMP 06/06 Test BO 63.43 -0.28 64.12 73.75 1.4M 1.4M 62.82
Buy Not Issued. Pullback on stronger above average volume. Testing the breakout. Looking for a rebound off the 10 day EMA (63.19)
APC 06/04 DB hdl 48.94 -1.36 51.11 58.95 6.4M 5.8M 49.88
Buy Not Hit. The stock has not performed so will drop.
ARRS 06/04 Test BO 15.27 -0.36 16.11 19.95 1.4M 2.4M 15.65
Buy Not Hit. Stock has not made the move we were looking for so will drop.
ATHR 05/22 Asc Bse 30.57 +0.63 29.91 35.78 2.6M 2.2M 28.98
Current. Snubbed its nose at the market and gapped up at the open and continued to soar on strong volume surge making an all time high.
BA 05/15 Test BO 96.84 -1.45 95.25 101.95 4.7M 4.2M 98.45
Current. Continue to pullback on stronger above average volume. Holding below the 18 day EMA, but above support at 96. Looking for a rebound off of 96.
BCSI 06/04 Test BO 42.24 -0.32 43.24 49.65 323K 450K 41.18
Current. Tapped 43.40 at the high, but faded back showing a tight doji on rising volume. Beginning to form a handle
BCSI 05/17 Cup hdl 42.24 -0.32 39.44 46.39 323K 500K 41.22
Current.
BIDU 05/09 Cup hdl 137.25 -4.29 132.15 148.50 2M 3.2M 141.31
Current. Pullback on lower, below average volume holdin just under the 10 day EMA. May continue to test back to support at 18 day EMA (135). Still in good shape making higher lows.
BIIB 05/25 Cup hdl 50.86 -1.06 49.45 56.95 5.7M 5M 50.95
Trailing Stop. Took the money off the table as stock fell on stronger volume.
BMC 05/30 Dbl btm 32.74 -0.66 33.18 39.98 4.6M 2M 32.21
Current. Pullback on very strong volume surge holding above the 10 day EMA. May continue to test the 10 day EMA (32.60). Came off the day's high of 33.40
BUCY 05/21 Test 18 66.86 -3.15 69.31 79.95 799K 1M 67.22
Current. Pullback on rising, but still below average volume testing the May 30 breakout. May test back to 66.11.
CCJ 05/19 FlyPlat 51.31 -1.06 51.45 58.95 3.7M 3.5M 52.55
Current. Tapped 53.39 at the high, but gave it back holding the 18 day EMA on strong volume. Bounced off the day's low of 50.63. Stock needs to hold here.
CEPH 05/02 Test BO 81.94 -1.26 81.45 92.85 1.8M 2.2M 81.98
Current. Gapped down at the open and continued to move down testing the 18 day EMA at the low on stronger above average volume. Still in good shape making higher lows. May continue to test back to strong support at 80.77.
CMI 05/29 Test 18 93.40 -2.05 92.64 104.55 2.6M 2.5M 97.77
Current. Pullback on lower, but above average volume holding the 10 day EMA. May continue to test back filling the gap from May 31 gap up. May test back to 18 day EMA (91.62)
CRM 05/30 DB hdl 45.01 -1.45 49.05 56.50 1.5M 2M 47.04
Buy Not Issued. Stock has not performed so will drop.
CROX 04/23 Cup hdl 86.10 +0.90 56.20 66.45 7.9M 3.1M 83.89
Current. Tried to surge ahead tapping 89.45 at the high, but faded back on very strong volume surge. This stock just keeps going higher as every other one is coming back to test. One strong stock.
CRZO 05/24 Test BO 42.60 -0.69 39.35 45.95 838K 750K 41.11
Current. Pullback on lower, but strong volume. Still in uptrend.
CXW 03/26 DB hdl 63.52 +0.73 52.52 59.45 527K 450K 63.11
Current. Tried to run tapping 64.67 at the high, but faded back showing a doji on the 10 day EMA. Still finished the day with a nice gain. Moving up on above average volume after testing back to some support below the 10 day EMA.
DO 05/26 Test BO 92.40 -2.06 96.65 111.50 2.9M 3.5M 93.57
Current. Gapped down and continued to move down below the 18 day EMA at support on stronger above average volume. Stock should hold here and rebound. Still in good shape making higher lows.
DO 05/01 Test BO 92.40 -2.06 88.18 99.95 2.9M 3.4M 93.57
Current.
DXPE 04/30 Test BO 44.66 -2.64 50.60 57.88 248K 322K 48.91
Exited. Fell below the 50 day EMA on strong volume.
ESV 04/28 Cup hdl 59.11 -2.45 57.84 66.45 3.2M 3.2M 61.45
Trailing Stop. Took the rest of the money off the table as stock fell below the 18 day EMA losing its momentum.
FCX 06/06 Test 18 74.54 -1.59 77.12 87.00 9.9M 12M 75.88
Current. Pullback on rising volume holding just below the 18 day EMA on rising, but average volume. Testing the breakout. May test back to solid support at 73
FCX 05/23 Asc Bse 74.54 -1.59 74.45 85.00 9.9M 12M 76.22
Current.
FISV 06/05 Test BO 56.45 -0.92 58.05 66.75 2.4M 2.1M 56.55
Buy Not Hit. Continue to test the breakout. May continue to test back to 56.17. Came off the day's high of 59.02 to show a doji just under the 10 day EMA.
GME 05/24 Test 18 36.42 -0.98 37.01 42.45 1.6M 3.5M 36.92
Current. Pullback on rising, but very low volume testing the 18 day EMA at the low. May continue to test back to support at 36.
GS 05/12 Asc Bse 220.05 -7.30 230.10 249.95 8.4M 9M 229.95
Exited. Tanked below the 50 day EMA on strong volume surge.
GSF 04/26 Asc Bse 68.54 -1.12 65.34 75.30 4.9M 6M 68.28
Current. Tapped resistance at 70 at the high, but faded back on stronger above average volume. May come back to test the 18 day EMA (68) before rebounding.
HAL 05/09 Dbl btm 35.03 -0.76 33.99 39.95 18M 30M 35.78
Current. Gapped down and continued to fall on rising, but below average volume. May come back to test solid support at the 50 day EMA (34)
HC 05/21 Asc Tri 24.78 -0.14 24.65 29.95 1.8M 1.3M 24.98
Current. More volatile session tapping 25.73 at the high, but gave it back holding the 10 day EMA on strong volume. Typical pullback after nice run last week. May continue to test back to the 18 day EMA (24.24)
ICE 05/26 Test BO 146.71 -6.28 148.15 165.00 5.1M 5M 148.25
Current. Gapped up at the open, but took away yesterday's great move on lower, but strong volume. Managed to hold the 10 day EMA. May continue to test back to 18 day EMA (145). Still making higher lows.
ICE 05/08 DB hdl 146.71 -6.28 137.48 157.00 5.1M 5M 148.24
Current.
IOC 05/14 Test 50 38.23 -3.24 30.44 36.52 846K 550K 40.22
Current. Pullback testing the 10 day EMA at the low and bounced on lower, but strong volume. Gave back Tuesday's move. May continue to test back to 10 day EMA (37.50)
JADE 06/02 Cup hdl 11.20 -0.36 12.77 15.45 584K 1.4M 11.88
Buy Not Hit. Stock has not made the move we were looking for so will drop.
KNOL 06/02 Cup hdl 18.03 -0.29 19.21 22.95 78K 240K 18.08
Buy Not Hit. Low volume pullback holding at solid support just below the 18 day EMA. Still forming the handle.
LYO 05/26 Test 18 36.44 -1.03 38.20 44.65 4.9M 5M 36.31
Current. Gapped down and continued to move down holding the 18 day EMA on lower, but strong volume. Came off the day's high of 37.75. Should rebound from here.
LYO 05/10 Test BO 36.44 -1.03 34.88 40.95 4.9M 3M 36.31
Current.
MA 06/06 Test BO 139.41 -7.61 148.55 166.95 6.3M 4M 145.55
Buy Not Issued. Stock tanked below the 18 day EMA on strong volume so will drop.
MA 04/27 Cup hdl 139.41 -7.61 113.88 128.95 6.3M 4.5M 147.65
Trailing Stop. Took our money off the table as stock fell on strong volume below the 18 day EMA.
MICC 06/06 Test BO 84.02 -3.40 88.11 99.95 714K 750K 85.88
Buy Not Hit. More volatile session as stock gapped down holding the simple 50 day EMA on strong volume surge. Came off the day's low of 85.52. Still in the pattern.
MR 05/19 DB hdl 28.26 -0.35 27.89 33.55 928K 750K 28.45
Current. Volatile session tapping 29.68 at the high, fell holding below the 10 day EMA on stronger above average volume. Came off the day's low of 27.51. Filling the June 1 gap. Should hold here.
NKE 05/26 Test BO 54.10 -1.42 55.65 63.95 6.3M 3.6M 55.57
Current. Pullback on much stronger above average volume holding the 50 day EMA. Stock needs to hold here and rebound
NTGR 05/16 Test BO 35.45 -1.51 35.95 42.95 792K 1M 36.28
Current. Pullback on much stronger, but average volume holding just below the 18 day EMA. Next level of support is 35.20.
NTGR 04/09 Dbl btm 35.45 -1.51 30.68 36.75 792K 1M 36.28
Current.
NUE 06/02 Asc Bse 64.80 -2.25 69.52 79.95 4.7M 4.5M 66.68
Buy Not Hit. Stock has not performed so will drop.
NVEC 05/10 Cup hdl 31.80 -1.32 35.75 43.38 152K 400K 33.45
Exited. Fell below the 18 day EMA on rising volume.
OIH 05/29 Test 18 167.16 -3.42 170.16 185.00 13M 12M 171.11
Current. Pullback on stronger above average volume holding just below the 18 day EMA. May continue to test back to some support at 165
OMNI 05/23 DB hdl 11.72 -0.08 11.84 14.25 1.4M 750K 11.11
Current. Volatile session tapping 12.30 at the high, but faded back on strong volume surge. Came off the day's low of 11.35 (10 day EMA). Testing the June 4 breakout. May continue to test back to 11.50.
PCLN 05/29 Test 18 59.33 -1.71 61.42 70.95 753K 1.6M 59.88
Exited. Fell below the 18 day EMA on low volume.
PXP 05/17 DB hdl 50.05 -1.12 50.28 57.75 1.5M 1.8M 51.69
Exited. Tanked below the 18 day EMA on very strong volume.
RIG 05/29 Test BO 96.34 -2.70 98.30 109.75 7.6M 7.5M 98.55
Current. Gapped down and continued to move down testing the 18 day EMA at the low on strong volume surge. May continue to test back to support at 95 (below the 18 day EMA)
RIMM 06/06 Test BO 164.03 -0.75 165.89 186.95 8.6M 7.2M 162.95
Buy Not Issued. Tapped 168.62 at the high, but gave it back holding the 10 day EMA on strong volume surge. Came off the day's low of 162.27. Still in the pattern.
RIMM 05/16 Test BO 164.03 -0.75 156.00 179.95 8.6M 9M 162.95
Current.
ROSE 05/02 Test BO 23.31 -0.93 22.42 26.42 487K 380K 24.11
Trailing Stop. Took the money off the table as stock fell below the 18 day EMA on above average volume.
SGR 05/14 Test BO 38.47 -1.50 36.65 42.65 1.3M 1M 39.98
Trailing Stop.
SLB 05/26 Test BO 77.78 -2.00 80.25 91.95 8.2M 10M 78.11
Current. Pullback holding just above support at 77.50 on below average volume. Looking for a rebound from support.
SLB 05/15 Test 50 77.78 -2.00 76.52 87.85 8.2M 10M 78.11
Current.
SNDA 05/26 Test BO 27.00 -0.75 28.65 34.45 521K 1.1M 27.31
Buy Not Issued. Low volume pullback testing the simple 50 day EMA at the low and bounced holding at support. Should hold here.
SPN 05/12 Flat 38.08 -0.96 39.17 45.45 1.2M 1.6M 39.13
Current. Tested the 10 day EMA at the high (39.35), but gave it back holding at support on rising volume. Still in good shape. Needs to hold here.
SU 04/21 DB hdl 86.76 -1.38 83.55 95.65 2.3M 3.5M 87.75
Current. Low volume pullback holding the 18 day EMA. May continue to test back to support at 86.
SWN 05/14 Test BO 45.50 -1.95 44.11 52.95 2.6M 2.4M 47.62
Trailing Stop. Took the money off the table as stock fell below the 18 day EMA on stronger above average volume.
TRMB 05/31 Test 50 28.87 -0.23 29.88 34.89 754K 650K 28.69
Buy Not Hit. Showing a doji on the 50 day EMA on slightly above average volume. Still in the pattern. Should give us a rebound from here.
TS 06/04 DB hdl 46.29 -1.73 50.11 57.95 2.7M 2.5M 48.11
Buy Not Hit. Stock has not performed so will drop.
TSO 05/30 Flat 58.92 -1.39 62.65 72.55 5M 3.5M 60.89
Exited. Fell below the 18 day EMA.
UPL 06/05 PreAnn 58.15 -3.47 63.89 73.50 1.9M 1.5M 60.55
Buy Not Hit. Stock has not performed so will drop.
VCLK 05/24 Test BO 30.53 -1.04 32.77 38.95 2.7M 5.6M 31.87
Exited. Tanked below the 18 day EMA on rising volume.
VIP 05/30 Asc Bse 97.42 -3.54 103.65 119.50 1.1M 1.6M 99.88
Buy Not Issued. Stock has not performed so will drop.
VMC 06/05 Flat 113.76 -3.86 122.65 143.95 1M 1.5M 118.11
Buy Not Hit. Stock has not performed so will drop.
WNR 05/14 Asc Bse 48.20 -1.90 42.45 49.95 1.1M 1.2M 50.24
Current. Tapped 50.98 at the high, but faded back holding the 10 day EMA on lower, but strong volume. Still in good shape. Pullback after nice run last week. May continue to test back to 18 day EMA 46.30
XTO 05/26 Test BO 59.50 -0.30 58.41 66.95 8.8M 4.5M 59.88
Current. Tapped 60.67 at the high, but faded back on lower, but strong volume. If stock tests back to the 10 day EMA may be another buy.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
OCR 05/26 Put 35.04 -1.04 37.15 35.00 1.5M 2.8M 35.35
Great move down the 10 day EMA on rising volume
PRFT 06/06 Put 19.08 -0.77 19.74 18.55 619K 385K 19.38
Excellent move down the 10 day EMA on very strong volume breaking through support at 19.50.
SBUX 05/23 Put 27.44 -0.71 28.31 26.75 19M 13M 27.67
Current. Great move down on strong volume surge breaking through some support at 28.
End part 2 of 3
|
us stock market
stock market today
|
