|
|
stock option, stock market today
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALJ 05/21 DB hdl 40.39 -0.34 41.25 49.39 280K 500K 40.98
Current. Tested the 18 day EMA at the low and bounced showing a doji just below the 10 day EMA on low volume. Beginning to move laterally after pullback testing the 10 day EMA.
AMP 06/06 Test BO 62.76 -1.16 64.12 73.75 963K 1.4M 62.82
Buy Not Issued. Tapped 64.27 at the high, but reversed on rising volume holding the 18 day EMA. Testing the breakout. Needs to hold here.
ATHR 05/22 Asc Bse 30.32 +0.17 29.91 35.78 1.1M 2.2M 29.65
Current. More volatile session tapping 29.65 at the low and rallied back on below average volume. Came off the day's high of 30.86. Moving up after routine pullback.
BCSI 06/04 Test BO 45.46 -0.83 43.24 49.65 468K 450K 44.08
Current. Much lower, but average volume pullback after two nice sessions. Still in uptrend.
BCSI 05/17 Cup hdl 45.46 -0.83 39.44 46.39 468K 500K 44.08
Current.
BIDU 05/09 Cup hdl 135.64 -1.46 132.15 148.50 982K 3.2M 141.31
Current. Showing a doji just above the 18 day EMA on low volume. Should be ready to rebound from here. Still in good shape making higher lows.
BMC 05/30 Dbl btm 31.84 -0.66 33.18 39.98 1.8M 2M 32.21
Exited. Gapped up at the open and tanked on rising volume.
BUCY 05/21 Test 18 68.45 -0.67 69.31 79.95 476K 1M 67.22
Current. Gapped down showing a doji on the 18 day EMA on low volume. Next critical move is to break through the 10 day EMA (69.12)
CBEY 06/11 Test BO 38.14 -0.25 38.75 44.58 371K 400K 36.89
Entered today. Tapped 38.86 at the high, but faded back showing a tight doji on lower, but average volume. Not the move we were looking for but stock should continue the pattern.
CEPH 05/02 Test BO 81.91 -0.88 81.45 92.85 1M 2.2M 81.98
Current. Pullback on rising volume managing to hold the 18 day EMA. Should bounce from here.
CLF 06/11 Test 18 78.01 -1.87 81.65 94.95 1.7M 2.4M 78.89
Buy Not Hit. Stock has not made the move we were looking for so will drop.
CMI 05/29 Test 18 95.35 -0.23 92.64 104.55 1.6M 2.5M 97.77
Trailing Stop. Took the money of the table. Stock was not moving anywhere. Pullback on below average volume.
CRZO 05/24 Test BO 44.33 +1.07 39.35 45.95 965K 750K 42.11
Current. Carrizo! Continue to move up the 10 day EMA for a great move on strong volume surge making an all time high.
CX 06/07 Test BO 38.78 -0.76 38.72 44.95 2.3M 4.5M 38.88
Current. Pullback testing the 10 day EMA intraday and bounced on low volume. Still in good shape making higher lows. Should rebound from 10 day EMA (38.63)
CXW 03/26 DB hdl 63.60 -0.63 52.52 59.45 363K 450K 63.11
Current. Pullback holding the 10 day EMA on rising volume. Still in good shape. Meeting some resistance at 64.35.
DO 05/26 Test BO 92.54 -1.12 96.65 111.50 1.8M 3.5M 93.57
Current. Low volume pullback holding the 18 day EMA. Moving up after testing the breakout.
DO 05/01 Test BO 92.54 -1.12 88.18 99.95 1.8M 3.4M 93.57
Current.
FCX 06/06 Test 18 78.97 +1.53 77.12 87.00 16M 12M 75.88
Current. Bounced off the 10 day EMA for a great move on strong volume surge. Meeting some new resistance at 79.25. Has had three nice upside sessions.
FCX 05/23 Asc Bse 78.97 +1.53 74.45 85.00 16M 12M 76.22
Current.
FISV 06/05 Test BO 56.49 -0.02 58.05 66.75 1.6M 2.1M 56.55
Buy Not Hit. Showing a doji under the 10 day EMA on average volume. Still in the pattern testing the breakout. Doji may indicate stock is ready to rebound from here.
FLIR 06/11 Test 50 39.79 -0.72 41.08 48.95 341K 940K 39.57
Buy Not Hit. Tested the 10 day EMA intraday at the high, but faded back holding the 50 day EMA on low volume. Stock should rebound from here.
GME 05/24 Test 18 36.36 -0.55 37.01 42.45 1.4M 3.5M 36.92
Current. Pullback holding the 10 day EMA on low volume. Typical pullback. Should be ready to rebound from here.
GRMN 06/09 Test BO 65.67 -0.41 65.42 75.35 2.2M 2M 63.89
Current. Tapped 66.70 at the high, but faded back showing a doji on slightly above average volume. Still in uptrend.
GSOL 06/09 Test BO 21.06 +0.05 21.65 25.95 226K 300K 20.13
Buy Not Hit. Bounced off the 10 day EMA on rising volume. Beginning to move laterally. Still in the pattern.
HAL 05/09 Dbl btm 34.68 -0.58 33.99 39.95 14M 30M 35.78
Trailing Stop. Fell below the 18 day EMA so took the money off the table.
HC 05/21 Asc Tri 24.83 -0.13 24.65 29.95 1M 1.3M 24.98
Current. Tapped 24.30 at the low and bounced to hold just below the 10 day EMA on rising volume. Still in the pattern testing the breakout. Needs to break through the 10 day EMA (25)
ICON 06/07 DB hdl 21.87 -0.18 22.47 25.95 536K 1.4M 21.29
Buy Not Hit. Gapped down testing the 18 day EMA intraday and bounced on rising volume. Still forming the handle.
LYO 05/26 Test 18 37.35 +0.37 38.20 44.65 4M 5M 36.31
Current. Rebounding on rising volume after testing the 18 day EMA last week. Broke through the 10 day EMA today on rising volume.
LYO 05/10 Test BO 37.35 +0.37 34.88 40.95 4M 3M 36.31
Current.
MR 05/19 DB hdl 29.00 -0.49 27.89 33.55 430K 750K 28.45
Current. Low volume pullback after two nice sessions. Still in good shape.
MRO 06/09 PreSplt 122.97 -1.95 125.75 144.95 3.4M 4.5M 121.89
Buy Not Issued. Pullback below the 10 day EMA on rising volume. Still in the pattern. May continue to test back to 18 day EMA (121)
NTGR 05/16 Test BO 35.66 -0.40 35.95 42.95 466K 1M 36.28
Current. Tested the 10 day EMA at the high, but faded back on low volume holding just below the 18 day EMA. Still in good shape. Stock should hold here and rebound.
NTGR 04/09 Dbl btm 35.66 -0.40 30.68 36.75 466K 1M 36.28
Current.
OMNI 05/23 DB hdl 11.34 -0.14 11.84 14.25 285K 750K 11.11
Current. Testing the breakout. Low volume pullback holding just below the 10 day EMA. Should be ready to rebound from here.
RATE 06/11 Cup hdl 44.98 -0.51 45.85 54.95 606K 500K 42.77
Buy Not Hit. Pullback on much lower volume. Still in uptrend.
RIG 05/29 Test BO 98.11 -0.48 98.30 109.75 4.5M 7.5M 98.55
Current. Pullback holding the 10 day EMA on low volume. Moving up after testing the 18 day EMA last week.
RIMM 06/06 Test BO 167.14 -0.74 170.35 193.95 6.3M 7.2M 164.45
Current. Tested the 10 day EMA at the low and bounced showing a doji on average volume. Beginning to consolidate.
RIMM 05/16 Test BO 167.14 -0.74 156.00 179.95 6.3M 9M 162.95
Current.
SLB 05/26 Test BO 78.74 -1.44 80.25 91.95 7.4M 10M 78.11
Current. Tapped 81 at the high, but gave it back on below average volume. Meeting some new resistance at 80. Still in good shape but needs to break through 80 on strong volume.
SLB 05/15 Test 50 78.74 -1.44 76.52 87.85 7.4M 10M 78.11
Current.
SNDA 05/26 Test BO 27.77 -0.23 28.65 34.45 536K 1.1M 27.31
Buy Not Issued. Pullback tapping 27.26 at the low and rallied back holding the 10 day EMA on low volume. Next critical point is to break through 28. Still in the pattern. Moving up after testing the simple 50 day EMA last week.
SPN 05/12 Flat 37.49 -0.51 39.17 45.45 870K 1.6M 39.13
Current. Pullback on rising volume holding the 50 day EMA. Looking for a rebound from here for a minimum a better exit point.
SU 04/21 DB hdl 86.10 -2.06 83.55 95.65 1.9M 3.5M 87.75
Trailing Stop. Fell below the 18 day EMA on rising volume so took the money off the table.
TRMB 05/31 Test 50 29.10 +0.08 29.88 34.89 562K 650K 28.69
Buy Not Hit. Bounced off the 50 day EMA on low volume. Next critical point is to break through 10 day EMA (29.16). Still in the pattern.
WNR 06/09 Test BO 49.92 +1.16 50.22 59.95 1.2M 1.3M 46.70
Buy Not Hit. Bounced on stronger above average volume for a nice gain. Still in the pattern. Looking good.
WNR 05/14 Asc Bse 49.92 +1.16 42.45 49.95 1.2M 1.2M 50.24
Current.
XTO 06/09 Test BO 60.32 -0.38 61.05 61.05 4.1M 5M 59.45
Current. Pullback on rising, but average volume. Trying to move up after testing the 10 day EMA.
XTO 05/26 Test BO 60.32 -0.38 58.41 66.95 4.1M 4.5M 59.88
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AFFX 06/07 HdShldr 24.69 -0.55 24.82 23.25 1.5M 1.5M 25.25
Buy Not Issued. Dropped hard in the afternoon to the buy on rising,
above avg volume. It was bouncing back above the buy
point after hours, but if it continues lower Wednesday
it is still a buy.
ATK 06/09 Put 98.72 -0.38 99.11 96.55 272K 450K 100.28
Buy Not Hit. Will need to drop because cannot make a good enough return with the way the option values are being juggled.
BIG 06/07 Put 29.93 -0.43 29.86 27.80 2.6M 3M 30.45
Buy Not Issued. Gapped up but reversed for a nice move down on strong volume surge. If stock continues the move will be a buy.
CLF 06/11 Put 78.01 -1.87 78.77 74.62 1.7M 1.5M 80.36
Entered today. Tested the 18 day EMA at the high, but ran down on strong volume surge.
ETR 06/11 Put 108.05 -0.95 107.97 103.00 2.3M 1.5M 109.64
Entered today. Tested the 10 day EMA at the high, but faded back on stronger above average volume. Looking for stock to continue the downtrend.
PRFT 06/06 Put 18.93 -0.17 19.74 18.55 578K 385K 19.38
Showing a tight doji on strong volume surge. Doji may indicate a bounce.
QQQQ 06/11 Put 46.54 -0.28 46.67 45.55 154M 115M 46.92
Entered today. Big gap down filling the gap intraday on strong volume surge. Nice move down below the 10 day EMA.
SBUX 05/23 Put 27.74 +0.20 28.31 26.75 19M 13M 27.67
Target Hit. Gapped down at the open hitting the target as we took out money off the table.
End part 2 of 3
|
stock option
stock market today
|
