|
|
trend trading stock, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALJ 05/21 DB hdl 42.33 +0.62 41.25 49.39 366K 500K 40.98
Current. Continue to move up on low volume after testing the 18 day EMA last week. Trading at last August highs. Meeting some resistance here. Came off the day's high of 43.10
AMP 06/06 Test BO 64.98 +0.25 64.12 73.75 944K 1.4M 62.82
Buy Not Issued. Continue to move up on low volume. Will let pullback.
ATHR 05/22 Asc Bse 31.55 +0.45 29.91 35.78 1.5M 2.2M 30.31
Current. Gapped up at the open tapping 32.44 at the high, but faded back on slightly above average volume making an all time high.
BCSI 06/04 Test BO 46.87 +1.39 43.24 49.65 375K 450K 44.22
Current. Nice move up on low volume after typical pullback. Continue with the uptrend making a 52 week high.
BCSI 05/17 Cup hdl 46.87 +1.39 39.44 46.39 375K 500K 44.22
Current.
BIDU 05/09 Cup hdl 140.15 +1.91 132.15 148.50 1.1M 3.2M 141.31
Current. Moving up after testing the 18 day EMA on low volume.
BUCY 05/21 Test 18 70.24 +0.89 69.31 79.95 545K 1M 67.22
Current. Bounced off the 10 day EMA for a great move on low volume. Continue to trend higher.
CBEY 06/11 Test BO 40.00 +1.02 38.75 44.58 1M 400K 37.82
Current. Continue to move up the 10 day EMA for a great move on strong volume surge making an all time high.
CEPH 05/02 Test BO 82.63 -0.21 81.45 92.85 871K 2.2M 81.98
Current. Pullback holding the 10 day EMA on low volume. Beginning to consolidate building for next move up.
CRZO 05/24 Test BO 45.60 +0.21 39.35 45.95 890K 750K 43.65
Current. Gapped up at the open showing a doji on stronger above average volume. Continue to trend higher.
CX 06/07 Test BO 39.46 +0.02 38.72 44.95 2.9M 4.5M 38.88
Current. Tapped 39.95 at the high, but faded back showing a tight doji on rising volume. Doji may indicate stock is ready for next move up.
CXW 03/26 DB hdl 64.51 +0.51 52.52 59.45 285K 450K 63.11
Current. Beginning to consolidate on low volume. Building for next move up.
DO 05/26 Test BO 96.49 +2.26 96.65 111.50 1.9M 3.5M 94.89
Current. Bounced off the 10 day EMA for a nice move on low volume. Moving up on low volume after testing support below the 18 day EMA last week.
DO 05/01 Test BO 96.49 +2.26 88.18 99.95 1.9M 3.4M 94.89
Current.
FCX 06/06 Test 18 83.65 +1.90 77.12 87.00 11M 12M 81.31
Current. Another great move up the 10 day EMA as stock completes 5 up sessions making an all time high.
FCX 05/23 Asc Bse 83.65 +1.90 74.45 85.00 11M 12M 81.31
Current.
FFIV 06/13 Asc Bse 82.11 +2.09 81.65 94.45 793K 1.8M 79.31
Buy Not Issued. Volume not there to enter the play. If stock continues the move on strong volume will be a buy.
FISV 06/05 Test BO 57.70 -0.40 58.00 66.75 1.3M 2.1M 56.55
Current. Low volume pullback. Rebounding after testing the breakout.
FLIR 06/11 Test 50 42.20 +1.47 42.43 49.95 592K 940K 40.87
Entered today. Bounced off the 10 day EMA for a great move on much stronger volume. Broke through some resistance at 42. Should continue the pattern.
GME 05/24 Test 18 37.26 +0.24 37.01 42.45 1.8M 3.5M 36.92
Current. Moving up on rising volume after testing the 18 day EMA on Tuesday
GRMN 06/09 Test BO 68.77 +1.34 65.42 75.35 2.3M 2M 66.41
Current. Another great move on above average volume. Working on its third leg up since mid May.
GSOL 06/09 Test BO 20.72 -0.24 21.65 25.95 142K 300K 20.13
Buy Not Issued. Pullback testing the 18 day EMA intraday and bounced on rising volume showing a tight doji. Still in the pattern. Looks ready to bounce from here.
HC 05/21 Asc Tri 26.18 +0.56 24.65 29.95 1.7M 1.3M 25.08
Current. Continue to rebound on stronger above average volume after testing the 18 day EMA on Tuesday.
ICE 06/12 Cup hdl 154.89 +7.11 151.88 173.95 4.7M 5.8M 148.78
Entered today. Explosive move on much stronger above average volume.
ICON 06/07 DB hdl 21.20 -1.03 22.47 25.95 2.3M 1.4M 21.29
Buy Not Hit. Stock has not made the move we were looking for so will drop.
IOC 06/13 Test 18 38.10 +0.09 38.65 46.95 630K 800K 36.22
Buy Not Issued. Showing a doji on the 10 day EMA on average volume. Looking for a rebound from here.
LYO 05/26 Test 18 38.36 +0.81 38.20 44.65 4.7M 5M 36.88
Current. Bounced off the 10 day EMA for a nice gain on stronger above average volume making an all time high.
LYO 05/10 Test BO 38.36 +0.81 34.88 40.95 4.7M 3M 36.88
Current.
MA 06/12 Test 18 150.29 -0.01 148.15 169.75 3M 4.5M 145.95
Current. Showing a doji on low volume. Meeting some new resistance here. Trading at an all time high.
MON 06/13 Dbl btm 63.31 +1.02 63.22 72.75 3.3M 4.3M 61.21
Entered today. Continued yesterday's great move on stronger above average volume.
MR 05/19 DB hdl 28.30 -0.14 27.89 33.55 766K 750K 28.45
Current. Big gap up but fell testing the 18 day EMA at the low and bounced on average volume. Looking for a bounce off the 18 day EMA (28.10)
MRO 06/09 PreSplt 129.00 +2.91 127.98 146.95 3.1M 4.5M 124.77
Entered today. Gapped up for a nice move on rising volume making an all time high.
NTGR 05/16 Test BO 36.55 +0.51 35.95 42.95 489K 1M 36.28
Current. Rebounding on low volume after testing the 18 day EMA on Tuesday.
NTGR 04/09 Dbl btm 36.55 +0.51 30.68 36.75 489K 1M 36.28
Current.
NTRI 06/13 Rev HS 67.34 +1.13 67.38 77.45 1M 2.1M 64.96
Buy Not Issued. Tested the 10 day EMA intraday and bounced on rising volume. Moving up after testing the 18 day EMA on Tuesday.
OMNI 05/23 DB hdl 12.35 +0.64 11.84 14.25 1.2M 750K 11.54
Current. Exploded higher on very strong volume surge. Trading at last June/July highs.
RATE 06/11 Cup hdl 47.46 +1.57 45.85 54.95 694K 500K 44.88
Another nice move up the 10 day EMA on very strong volume surge making a 52 week high.
RIG 05/29 Test BO 101.63 +1.15 98.30 109.75 5.2M 7.5M 98.88
Current. Trading at the September 1997 pre-split range. Continue the uptrend.
RIMM 06/06 Test BO 171.17 +0.37 170.35 193.95 4.4M 7.2M 165.95
Current. Continue to trend higher on low volume.
RIMM 05/16 Test BO 171.17 +0.37 156.00 179.95 4.4M 9M 165.95
Current.
SIMO 06/13 DB hdl 23.96 +0.08 24.38 29.45 388K 1.4M 22.75
Buy Not Issued. Gapped up at the open, but faded back on rising volume. Still forming the handle.
SLB 05/26 Test BO 84.23 +2.27 80.25 91.95 7.4M 10M 82.21
Current.
SLB 05/15 Test 50 84.23 +2.27 76.52 87.85 7.4M 10M 82.21
Target Hit. Another great move up hitting the target on low volume making a 52 week high. Took some of the money off the table and will let the remaining position continue to work for us.
SNDA 05/26 Test BO 28.26 +0.20 28.65 34.45 476K 1.1M 27.31
Buy Not Issued. Rebounding on low volume after testing the simple 50 day EMA
SPN 05/12 Flat 39.81 +1.54 39.17 45.45 1.2M 1.6M 39.13
Current. Gapped up for another great move on stronger above average volume. Continue to rebound after testing the 50 day EMA on Tuesday. Next important move will be to break through 40.
TRMB 05/31 Test 50 29.84 +0.59 29.88 34.89 636K 650K 28.69
Buy Not Hit. Bounced off the 10 day EMA for a nice gain on average volume. Looking good.
WNR 06/09 Test BO 51.77 +0.60 51.25 60.95 635K 1.3M 50.24
Current. Continue to rebound after testing the 10 day EMA last week. Continue to trend higher.
WNR 05/14 Asc Bse 51.77 +0.60 42.45 49.95 635K 1.2M 50.24
Current.
XTO 06/09 Test BO 62.58 +1.35 61.05 61.05 4.9M 5M 60.46
Current. Trading higher than the March 2005 pre-split level. Gapped up at the open for a nice gain on stronger above average volume. Trading higher than the March 2005 pre-split level. Trading at an all time high.
XTO 05/26 Test BO 62.58 +1.35 58.41 66.95 4.9M 4.5M 60.46
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AFFX 06/07 HdShldr 25.68 +0.46 24.82 23.25 955K 1.5M 25.25
Buy Not Issued. Stock has not made the move we were looking for so will drop.
AMR 06/12 Put 25.93 +0.42 25.31 22.55 8.8M 9M 26.08
Buy Not Issued. Bounced on slightly above average volume. May continue to test up to the 10 day EMA (26.20). Still trading below resistance.
BIG 06/07 Put 30.28 +0.18 29.86 27.80 1.6M 3M 30.45
Buy Not Issued. Bounced on low volume. Still in downtrend. Need to see a clear and decisive move on strong volume.
CLF 06/11 Put 76.45 -0.97 78.77 74.62 2M 1.5M 76.88
Current. Tapped 79 at the high, but faded back for a nice move down on lower, but strong volume. Continue to move down the 10 day EMA.
ETR 06/11 Put 110.36 +0.61 107.97 103.00 1.2M 1.5M 109.64
Current. Another low volume bounced to hold just below the 50 day EMA. Still trading below resistance. Needs to hold here.
End part 2 of 3
|
trend trading stock
trading system
|
