|
|
us stock market, trading system
Begin part 2 of 3
PART 3 will be forwarded later today.
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ARRS 06/20 Asc Bse 17.14 -0.16 17.10 20.58 3.8M 2.2M 16.28
Current. Typical pullback after nice run on above average volume. Still in uptrend after testing the 50 day EMA in early June.
ASIA 06/20 Test BO 9.42 +0.01 9.45 11.55 4M 400K 8.91
Buy Not Issued. Tapped 9.17 at the low and made a fierce rally back on very strong volume surge. Much of the volume surge came late due to rebalance of the Russell 3000. Still in the pattern. Looks ready to move from here.
BCSI 06/04 Test BO 48.97 -0.17 43.24 49.65 512K 450K 46.72
Current. Beginning to level off this week after break out last week. Trading near last October and November highs.
BCSI 05/17 Cup hdl 48.97 -0.17 39.44 46.39 512K 500K 46.72
Current.
BID 06/16 Dbl btm 48.35 -0.77 50.35 57.95 1.4M 2.1M 48.44
Buy Not Hit. Pullback testing the 18 day EMA at the low and bounced on stronger above average volume. May continue to test back to support at 10 day EMA (48). Still in the pattern.
BIDU 05/09 Cup hdl 156.48 +2.53 132.15 148.50 1.9M 3.2M 152.32
Current. Continues to move higher for a nice gain after Wednesday's pullback. Stock is trading at an all time high. Stock is on its third leg higher since its breakout in last April.
BUCY 05/21 Test 18 70.01 -1.45 69.31 79.95 1.1M 1M 68.78
Current. Pullback holding the 18 day EMA on strong volume. Stock has made a nice pullback this week. Still in good shape. Trading in the pre-split range of its March 2006 split.
CBEY 06/11 Test BO 38.01 -1.34 38.75 44.58 636K 400K 38.12
Current. Most of the week stock pulled back on low volume after last week's nice run. Friday pulled back on much stronger volume holding above the 18 day EMA. Much of the volume came late in the day because of the rebalance of Russell 3000.
CCJ 06/14 Test 18 53.15 -1.10 55.15 63.00 2.6M 3M 52.47
Current. Low volume pullback this week after last week's breakout. May continue to test back to 18 day EMA (52.70) before rebounding.
CLF 06/16 Test 50 79.46 +1.30 81.35 94.95 4.3M 2.4M 78.08
Buy Not Hit. Beginning to rebound after June's test of the late May breakout. Next critical point to break through is 80.
CMI 06/19 Test BO 102.14 -0.93 104.10 119.85 2M 2.5M 99.65
Current. Tried to run tapping 105.64 at the high, but faded back on average volume. Thursday and Friday made typical pullback after a nice run on Tuesday and Wednesday. Still in uptrend.
CRZO 05/24 Test BO 45.06 -0.40 39.35 45.95 481K 750K 44.78
Current. This week stock pulled back to test the 10 day EMA after a nice run last week. Looking for a bounce from here.
CXW 06/14 PreSplt 64.34 -0.82 64.89 72.95 548K 425K 63.54
Buy Not Issued.
CXW 03/26 DB hdl 64.34 -0.82 52.52 59.45 548K 450K 64.32
Current. Stock pulled back this week. May continue to test back to the 18 day EMA (64). Meeting some resistance at 65 established last August before September split.
DO 05/26 Test BO 107.13 +2.31 96.65 111.50 4.7M 3.5M 104.92
Current.
DO 05/01 Test BO 107.13 +2.31 88.18 99.95 4.7M 3.4M 104.92
Target Hit. A diamond of a stock as stock made a great move Friday hitting its target. Took some of the money off the table and will let the remaining position work for us.
EDU 06/16 DB hdl 51.28 -1.33 49.90 57.95 235K 466K 49.98
Current. Low volume pullback after Thursday's nice move. Continue with the uptrend.
FCX 06/21 Test 18 82.85 -0.45 83.02 99.95 7.2M 10M 79.55
Current. Pullback testing the 10 day EMA at the low and bounced showing a doji on low volume. Typical pullback this week. Should be ready to bounce from here. Needs to break through some new resistance at 85 to make an all time high.
FCX 06/06 Test 18 82.85 -0.45 77.12 87.00 7.2M 12M 82.22
Current.
FCX 05/23 Asc Bse 82.85 -0.45 74.45 85.00 7.2M 12M 82.22
Current.
FFIV 06/13 Asc Bse 82.77 -1.33 85.40 98.95 651K 1.8M 82.22
Current. This week stock pulled back to test last week's gap up. On Friday stock came off the low of 81.90 to hold the 10 day EMA. Still in good shape. Looking for a rebound from here.
FISV 06/05 Test BO 56.95 -1.21 58.00 66.75 2.4M 2.1M 57.94
Exited.
FLIR 06/11 Test 50 43.28 -0.27 42.43 49.95 919K 940K 41.68
Current. Pullback on rising volume as stock makes a stair step up the 10 day EMA this week. Moving up after testing the 50 day EMA last week. Meeting some new resistance established in May and June at 44.
GME 06/21 Test BO 40.06 +0.01 40.57 48.75 1.9M 2.5M 38.57
Buy Not Hit.
GME 05/24 Test 18 40.06 +0.01 37.01 42.45 1.9M 3.5M 38.54
Current. Beginning to move laterally on low volume. 10 day EMA moving up to meet the stock. Meeting new resistance at 40.
GRMN 06/09 Test BO 70.83 +0.14 65.42 75.35 8.9M 2M 69.98
Current. Rebounding after testing the 10 day EMA on Wednesday. Showing a doji on Friday on strong volume. A lot of volume came very late in the session on the Russell rebalance. Stock should be ready to continue the uptrend.
GSOL 06/09 Test BO 20.78 -0.82 22.10 26.45 1.8M 300K 20.13
Entered today. Lured us in as stock tapped 22.75 at the high, but then faded back to hold the 18 day EMA on strong volume surge. Much of the volume came in late in the sessions due to the rebalance of the Russell 3000. Stock needs to hold here and rebound.
GTRC 06/20 Cup hdl 51.23 -0.80 52.72 62.50 669K 750K 50.78
Buy Not Hit. Pullback on Friday tapping 50.65 at the low and bounced on stronger above average volume. May continue to test back to 18 day EMA (51). Still forming the handle.
HC 05/21 Asc Tri 25.18 -0.48 24.65 29.95 1.8M 1.3M 25.31
Trailing Stop. Pullback on rising volume holding the 18 day EMA.
ICE 06/12 Cup hdl 155.52 -3.03 151.88 173.95 2.8M 5.8M 153.31
Current. Low volume pullback on Friday tapping 153.75 at the low and bounced. May come back to test the 10 day EMA (154) before rebounding. Still in good shape making higher lows.
IOC 06/13 Test 18 42.50 +1.32 38.84 46.95 413K 800K 39.78
Current. Trading at an all time high as stock continues to move up after Tuesday's breakout move. May be ready to take a breather this next week after such a nice run.
JADE 06/20 Asc Bse 11.43 -0.15 12.31 15.45 434K 1.4M 11.45
Buy Not Hit. Pullback holding the 18 day EMA on low volume. Still in the pattern as stock builds. Next critical point is to break through 12.
LYO 05/26 Test 18 37.73 -0.38 38.20 44.65 4.1M 5M 37.86
Exited.
LYO 05/10 Test BO 37.73 -0.38 34.88 40.95 4.1M 3M 37.86
Trailing Stop. Took the money off the table as stock fell back to hold the 18 day EMA.
MA 06/21 Test BO 168.43 +3.74 166.68 185.00 4.6M 5M 162.25
Entered today. Stock continued Thursday move for a nice gain on above average volume.
MA 06/12 Test 18 168.43 +3.74 148.15 169.75 4.6M 4.5M 162.11
Current.
MON 06/21 Test BO 67.55 +0.38 67.68 77.95 4.6M 4.7M 64.48
Buy Not Hit. Stock continues to move higher after Wednesday's pullback. Looking good.
MON 06/13 Dbl btm 67.55 +0.38 63.22 72.75 4.6M 4.3M 65.77
Current.
MR 05/19 DB hdl 30.05 -0.05 27.89 33.55 391K 750K 28.77
Current. Beginning to move laterally on low volume after Tuesday's great move. Holding at some resistance. 10 day EMA moving up to meet the stock.
MRO 06/09 PreSplt 62.12 -1.13 63.99 73.48 5.5M 4.5M 63.55
Current. Split its stock this week on Tuesday. This week stock pulled back on low volume to test the 18 day EMA after such a nice run last week. Looking for a rebound from here.
NCTY 06/16 Asc Bse 46.29 +1.18 46.35 55.35 222K 500K 44.54
Entered today. After Monday's test of the 10 day EMA we entered the play Friday as stock made a nice gain on below average volume.
NTGR 05/16 Test BO 36.74 -0.62 35.95 42.95 447K 1M 36.28
Current. Low volume pullback this week to hold just above the 18 day EMA (36.65). Looking for a rebound off 18 day EMA. Stock meeting new resistance established this month at 38
NTGR 04/09 Dbl btm 36.74 -0.62 30.68 36.75 447K 1M 36.28
Current.
NTRI 06/13 Rev HS 66.81 -0.63 67.38 77.45 581K 2.1M 64.96
Buy Not Issued. Beginning to move laterally along the 10 day EMA on low volume. Looking for a breakaway move on strong volume.
OMNI 05/23 DB hdl 11.79 -0.19 11.84 14.25 227K 750K 11.72
Current. This week stock tested the last Thursday's great move. May continue to test back to 18 day EMA (11.67). Still in good shape making higher lows.
ORB 06/19 Dbl btm 20.12 -0.12 20.85 25.00 566K 900K 19.98
Exited. Gapped down holding above the 50 day EMA.
RATE 06/11 Cup hdl 47.73 -1.32 45.85 54.95 314K 500K 48.55
Took the money off the table as stock continues to pullback this week. Will look for a new position.
RIG 05/29 Test BO 109.20 +2.59 98.30 109.75 17M 7.5M 106.88
Current. Big gap up and continued to move up on strong volume however much of the volume was from the rebalance of Russell 3000. Filled the gap intraday. Stock is trading well above the September 1997 pre-split level.
RIMM 06/06 Test BO 170.65 -0.31 170.35 193.95 5.6M 7.2M 174.22
Current. Pullback on low volume after making such a great run for two weeks. Still in uptrend as stock trades at an all time high trading higher than its June 2004 pre-split level.
RIMM 05/16 Test BO 170.65 -0.31 156.00 179.95 5.6M 9M 174.22
Current.
RL 06/18 Asc Bse 97.71 -1.03 97.12 109.55 1.1M 1.3M 97.38
Current. Stock has pulled back to test Tuesday's great move. May continue to test back to 10 day EMA (97)
RYI 06/18 DB hdl 38.55 -0.85 40.35 46.45 690K 1.2M 38.84
Buy Not Hit. Pullback holding just below the 18 day EMA on rising volume. Still forming the handle but will need to hold at support at 38.
SIMO 06/13 DB hdl 25.45 -0.40 24.48 29.55 443K 1.4M 24.11
Current. Low volume pullback tapping 24.87 at the low and bounced. Still in uptrend.
SLB 06/20 Test BO 89.20 +3.44 87.65 99.95 56M 9.5M 86.22
Entered today. Got the breakout move we were looking for as stock made an explosive move on excellent volume surge.
SLB 05/26 Test BO 89.20 +3.44 80.25 91.95 56M 10M 86.88
Current.
SLB 05/15 Test 50 89.20 +3.44 76.52 87.85 56M 10M 86.88
Current.
SPN 05/12 Flat 41.07 -0.23 39.17 45.45 887K 1.6M 39.95
Current. Pullback on below average volume. Stock continues to move up after testing the 50 day EMA last week. Meeting some new resistance established this May and June at 41.30
SPWR 06/19 Cup hdl 64.18 +3.41 59.60 71.45 4.9M 2.3M 62.38
Current. Excellent move on very strong volume surge making an all time high. Stock surges after testing the 50 day EMA in late May and early June.
TRMB 05/31 Test 50 31.57 -0.37 31.10 35.99 1.1M 650K 30.55
Current. Pullback on strong volume but much of the volume came late in the session due to rebalance of the Russell 3000. Stock may be ready to make routine pullback after a nice two week run.
VSEA 06/21 Test 50 41.32 +0.54 41.38 48.95 13M 3M 39.25
Buy Not Issued. Tapped 39.45 at the low and made a fierce rally back on strong volume surge. Much of the volume came late in session due to rebalance of Russell 3000. Need to see a clear and decisive move on strong volume. Will see if stock follows through on Monday.
WFT 06/21 Test BO 58.10 +0.37 58.48 67.45 15M 5.5M 55.55
Buy Not Hit. Tested the 10 day EMA at the low and bounced showing a doji on very strong volume surge much of that being due to rebalance of Russell 3000. Doji may indicate stock is ready to break through 58. Stock is trading at last May highs.
WNR 06/09 Test BO 56.24 +1.75 51.25 60.95 2.5M 1.3M 53.97
Current. Continue to rebound for a nice gain after Wednesday's pullback. Trading at an all time high.
WNR 05/14 Asc Bse 56.24 +1.75 42.45 49.95 2.5M 1.2M 53.97
Current.
XTO 06/09 Test BO 61.45 -0.89 61.05 61.05 2.9M 5M 61.57
Current. This week stock made a typical low volume pullback testing the 18 day EMA on Friday and bounced. May continue to test back to 18 day EMA (60.83) before rebounding.
XTO 05/26 Test BO 61.45 -0.89 58.41 66.95 2.9M 4.5M 61.57
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
BIG 06/07 Put 29.68 -0.21 29.86 27.80 8.8M 3M 30.45
Buy Not Issued. Broke through the 10 day EMA, but faded back on strong volume much of it due to the rebalance Russell 3000. Holding below resistance
ETR 06/11 Put 105.18 -3.09 107.97 103.00 2.9M 1.5M 106.08
Current. Nice move down the 10 day EMA on strong volume. Holding at some support.
IDU 06/14 Put 95.72 -1.37 98.97 96.05 54K 100K 97.12
Nice move down the 10 day EMA on low volume breaking through some support at 96.
SCHN 06/20 Put 49.64 -0.74 49.31 46.25 504K 585K 50.21
Buy Not Issued. Moving down the 10 day EMA on rising volume. Broke through some resistance at 50 day EMA ((50). Needs to make a clear and decisive move down on strong volume.
End part 2 of 3
|
us stock market
trading system
|
