|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
ALJ 05/21 DB hdl 44.01 +0.33 41.25 49.39 431K 500K 43.39
Current. Continued the modest rebound from the Wednesday deep test and reversal, showing a doji Friday over the 10 day EMA on below average volume. ALJ continues to test the break higher from 3 weeks back, setting up for the next move.
ARD 06/26 Test BO 58.11 +0.83 57.48 66.50 256K 430K 54.72
Buy Not Issued. No volume as ARD tried to extend the strong Wednesday move. It ran out of trade as it cleared the consolidation high. Has to show more upside strength.
ARRS 06/20 Asc Bse 17.59 +0.01 17.10 20.58 1.9M 2.2M 16.88
Current. Good week for ARRS as it came off the 10 day EMA test, bouncing on good volume. Flat with a doji on Friday, but overall a solid week.
ASIA 06/20 Test BO 9.70 -0.19 9.69 11.82 423K 400K 9.22
Current. Good week for Asia though it closed lower on Friday. Nice bounce off the 10 day EMA to start things off and it is going to make a higher low at that level with this test.
BCSI 06/04 Test BO 49.52 +0.52 43.24 49.65 791K 450K 47.89
Current. Not a big advance for the week, but BCSI did advance, something that most of the stocks in the market cannot claim. High, high volume Thursday and Friday as it tested 50 but could not punch through. Watching that action this week as that suggests some unloading of shares here at the new high.
BCSI 05/17 Cup hdl 49.52 +0.52 39.44 46.39 791K 500K 47.89
Current.
BIDU 05/09 Cup hdl 167.98 +5.79 132.15 148.50 3.9M 3.2M 164.22
Current. Big second half of the week for BIDU as it broke higher from its week long lateral flying plateau, continuing its run higher. It was up another $3 after hrs Friday. Just letting this animal run.
BUCY 05/21 Test 18 70.78 +0.99 69.31 79.95 523K 1M 68.78
Current. Forming up an ascending triangle this month, working on low volume. It is pinching off at the end of the pattern now and that means it has to make its break soon.
CLF 06/16 Test 50 77.67 +1.12 80.22 94.95 1.9M 2.4M 76.88
Buy Not Hit. Still testing and holding the 50 day EMA last week. Just being patient and waiting for CLF to show us the break higher.
CMI 06/19 Test BO 101.21 -1.76 104.10 119.85 1.7M 2.5M 99.65
Current. Great bounce off the 18 day EMA Wednesday and Thursday but Friday was a crap out of sorts. It closed lower at the 10 day EMA. Volume was light so we are looking for another jump higher this coming week as it is set up well to do so.
CMTL 06/28 Rev HS 46.42 -0.07 47.45 54.75 719K 450K 44.77
Entered today. Nice volume as CMTL rode RIMM's coattails early in the session. We moved in and CMTL surged higher, but it reversed with the market and closed flat. Still going to hang with it and let it continue the strong Thursday breakout move.
CPHD 06/26 DB hdl 14.60 +0.07 14.48 17.65 771K 785K 13.55
Current. Surged higher Tuesday and Wednesday on strong volume then coasted modestly higher the last two sessions on lower volume. Great breakout last week and a test of 14 sets up the next run and a new buy.
DLTR 06/27 Test 50 43.55 -0.78 44.85 52.95 1.3M 1.4M 42.77
Buy Not Hit. Nice break higher Wednesday but it could not follow through with the move to end the week, testing the 10 day EMA on the Friday close. Still set to make the move.
DO 05/26 Test BO 101.56 +0.73 96.65 111.50 1.9M 3.5M 104.92
Current. Up and down week but closed over the 10 day EMA. The up and down action helped work off some froth even as DO held near support. In good position to continue higher, and if it does break to the upside on strong trade we will once again look at more positions.
DO 05/01 Test BO 101.56 +0.73 88.18 99.95 1.9M 3.4M 104.92
Current.
EDU 06/16 DB hdl 53.72 +1.83 49.90 57.95 497K 466K 51.48
Current. Great finish to the week as EDU tested its prior breakout early, held the 18 day EMA, and then surged Thursday and Friday on strong, above average volume. New high Friday and EDU has many more new highs coming its way based on this action.
FCX 06/21 Test 18 82.82 +0.50 83.02 99.95 6.9M 10M 79.55
Current. Wild week highlighted by a quick 1-day run to the 50 day EMA and then an immediate surge back up. It closed out the week over the 10 day EMA, none worse for the wear and still ready to move higher.
FCX 06/06 Test 18 82.82 +0.50 77.12 87.00 6.9M 12M 82.22
Current.
FCX 05/23 Asc Bse 82.82 +0.50 74.45 85.00 6.9M 12M 82.22
Current.
FFIV 06/13 Asc Bse 80.60 -0.24 85.40 98.95 617K 1.8M 82.22
Current. FFIV made a run to the 50 day EMA of its own Wednesday, rebounding from that in one session. It stalled out at some resistance at 82 and continued to struggle below that level to end the week with three taps at that level. Will give it this week to hold 80 and make the break back through.
FLIR 06/11 Test 50 46.25 +0.11 42.43 49.95 843K 940K 44.22
Current. Great week for FLIR as it rallied with a new breakout that sent it up every session of the week. Doji Friday after the week's rally so it might try to test some but no issue with that as it is in a nice trend following the breakout.
GME 06/21 Test BO 39.10 -0.82 40.57 48.75 1.8M 2.5M 38.57
Buy Not Hit. It was ready . . . ready . . . ready, but it was not the week to make the next move. It faded to test the 18 day EMA Friday on low volume but that still keeps it in good position to continue the break back to the upside.
GME 05/24 Test 18 39.10 -0.82 37.01 42.45 1.8M 3.5M 38.54
Current.
GMRK 06/25 DB hdl 51.22 -0.66 53.78 64.50 233K 385K 51.31
Buy Not Hit. Still working on its 8 week base that is consolidating the nice 8 week surge up the 18 day EMA. Setting up nicely and just being patient for the next breakout move.
GRMN 06/09 Test BO 73.97 +0.55 65.42 75.35 1.6M 2M 72.38
Current. A good week thanks to the Wednesday surge higher. GRMN continues its surge up the 10 day EMA. Just letting it run as it is a bit extended to consider any new positions.
GSOL 06/09 Test BO 22.68 +0.69 22.10 26.45 415K 300K 21.00
Current. Very volatile early in the week with a dive to the 50 day EMA on Tuesday but roared back to close the week at a new 6.5 year high. Solid volume as it made the run back up.
HANS 06/27 Test BO 42.98 -0.47 44.44 52.95 867K 2.1M 42.11
Buy Not Hit. Still making the test of the breakout, holding the 18 day EMA and in good position to resume the breakout move. Just being patient and letting it show us the next break higher to step in.
HRS 06/28 Test BO 54.55 -0.07 54.85 63.00 798K 1.2M 52.95
Buy Not Issued. Gapped higher but had no trade on Friday. Closed flat but still in good shape after that Thursday bounce off the 18 day EMA. Need to see the trade pick back up.
ICE 06/23 Test BO 147.85 -0.94 150.61 182.95 1.6M 4.5M 144.55
Current. Dumped to the 50 day EMA last week as did many stocks. ICE bounced but then could not get past 150. Needs to make that move this week and make it stick.
ICE 06/12 Cup hdl 147.85 -0.94 151.88 173.95 1.6M 5.8M 153.31
Current.
ICON 06/25 DB hdl 22.22 -0.22 23.08 27.75 534K 1.5M 21.74
Buy Not Hit. Spent all week working laterally, still working on that handle to its base. Just waiting for the breakout move to show itself.
ININ 06/26 Cup hdl 20.60 +0.03 20.99 25.25 75K 300K 20.21
Current. Strong early week move then stalled out on some low volume into the weekend. Very nice pattern and break higher then a modest test to end the week.
MA 06/21 Test BO 165.87 +1.24 166.68 185.00 2.6M 5M 162.25
Current. Tested the 18 day EMA intraday on Wednesday and reversed, continuing its modest recovery on into Friday. Still in a very solid uptrend along the 10 day EMA.
MA 06/12 Test 18 165.87 +1.24 148.15 169.75 2.6M 4.5M 162.11
Current.
MFE 06/27 Test 18 35.20 -0.50 35.78 40.95 1.5M 2M 34.89
Current. Solid break higher this week off the 50 day EMA test, showing some strong volume. It tested back Friday on lower, below average volume, holding the 10 day on the close. Solid shape.
MON 06/21 Test BO 67.54 +0.86 68.52 78.75 5.6M 4.7M 65.38
Current. Volatile week as MON gapped lower Wednesday and tested the 18 day EMA on the low before rebounding. It continued higher to end the week but still has to get over 68 to clear the two week range it has built for itself.
MON 06/13 Dbl btm 67.54 +0.86 63.22 72.75 5.6M 4.3M 65.77
Current.
MR 05/19 DB hdl 30.53 -0.54 27.89 33.55 388K 750K 30.12
Current. Low volume all week as MR rallied to a new all-time high and then fell back to the 10 day EMA to close the week. Volatile stock, but as we said before, still trending higher following its breakout.
NCTY 06/16 Asc Bse 46.26 +0.85 46.35 55.35 187K 500K 44.88
Current. Up and down week for NCTY as well, but it ended on an up beat Friday. Given the market action this was still a solid move.
OMNI 05/23 DB hdl 11.22 +0.13 11.84 14.25 254K 750K 11.72
Current. Hard tumble Tuesday to the 50 day EMA, then another reach lower Wednesday followed by the rebound. Closed out the week at the 50 day. This is where it has to make its move.
PCLN 06/23 Test BO 68.74 +4.47 65.08 74.95 1.7M 1.4M 62.78
Buy Not Issued. Upgraded and gapped sharply higher on strong, above average volume. We decided not to chase it, looking for a fade to start the week and give us an entry. That was a big gap so a bit of a fill is likely.
RATE 06/25 Test BO 47.92 -0.62 49.78 57.45 277K 741K 47.58
Buy Not Hit. Still testing the 18 day EMA, still setting up to continue the breakout run from its 17 week base.
RIG 05/29 Test BO 105.98 +1.37 98.30 109.75 4.1M 7.5M 106.88
Current. Volatile was the word for RIG last week as it tested its strong June move, gapped lower Wednesday on a downgrade but reversed intraday, and then wandered laterally on lower volume to end the week. Still in the uptrend and letting it work for us, but the volatility has caught our attention.
RIMM 06/06 Test BO 199.99 +34.40 170.35 193.95 30M 7.2M 194.95
Target Hit. Massive gap higher on massive volume given the massive earnings beat and 3:1 stock split. Huge move so took half of the gain on our options and letting the rest run for us.
RL 06/18 Asc Bse 98.11 -0.53 97.12 109.55 591K 1.3M 97.38
Current. Good bounce Wednesday off the 18 day EMA test then fading Thursday and Friday to the 10 day. Still in an excellent pattern and after this higher low at the 10 day EMA it is ready for the next break higher.
SIMO 06/13 DB hdl 24.83 -0.16 24.48 29.55 558K 1.4M 24.75
Current. Up then down week for SIMO. Surged on Monday, continuing the breakout move but then slumped back to the 10 day EMA. It danced all around that level the rest of the week but it held that support, a good leave for next week.
SLB 06/20 Test BO 84.94 -0.61 87.65 99.95 12M 9.5M 86.22
Current. After the surge the prior week SLB tested this past week. Wednesday it looked ready to surge again with that strong volume bounce, but it struggled to close out the week. Held the 18 day EMA on the low and in the bigger picture is still in excellent position to continue its breakout run.
SLB 05/26 Test BO 84.94 -0.61 80.25 91.95 12M 10M 86.88
Current.
SLB 05/15 Test 50 84.94 -0.61 76.52 87.85 12M 10M 86.88
Current.
SNDA 06/23 Flat 31.00 +0.45 29.90 35.55 1M 1.1M 29.95
Current. Excellent week for SNDA, breaking higher Wednesday from its ascending/flat base combo. Excellent trade to end the week as SNDA kept its move going. Nice.
SPTN 06/25 Test BO 32.91 -0.29 32.58 38.95 273K 500K 31.92
Current. Bounced off the 10 day EMA last week and moved to a new all-time high though it was no blast off move. It's a food seller after all. Steady move higher.
SPWR 06/19 Cup hdl 63.05 -0.30 59.60 71.45 957K 2.3M 62.38
Current. SPWR just could not get it back on track last week following that huge run the week before. It moved laterally along the 10 day EMA (61.52) bumping against 65 all week. Considering the market was selling, this lateral move setting up the next break higher was quite nice.
TRMB 05/31 Test 50 32.20 -0.11 31.10 35.99 611K 650K 31.55
Current. Edging higher up the 10 day EMA as TRMB is putting in new highs but it is not making a breakaway move. Slow and steady in this weak market is not that bad.
VIP 05/30 Test BO 105.36 +0.97 107.05 121.95 746K 1.2M 103.89
Current. Spent all week testing the blast higher two weeks back. Worked laterally along the 18 day EMA while the market sold; not bad action given the market selling and VIP is still set up well to continue the move.
VSEA 06/21 Test 50 40.06 -0.28 42.42 49.65 1.2M 3M 40.28
Current. The surge higher faded this past week, coming back to the 50 day EMA (40.04) on lower volume where it held to close out the week. Okay, so now it is ready to move again.
WFR 06/27 Test 50 61.12 -0.03 62.05 71.95 3.5M 8.2M 56.96
Buy Not Issued. Surged Wednesday on nice volume then spent Thursday and Friday moving laterally on low, below average volume. Forming something of a handle here and just going to wait for it to make the break higher.
WNR 06/09 Test BO 57.80 +1.29 51.25 60.95 1.3M 1.3M 55.18
Current. Good week for WNR despite the market selling and the downgrade of the refiners. It tapped the 18 day EMA on the low and recovered to move to yet another new high Thursday and Friday on some pretty solid volume as well. Letting it milk this move for all it is worth.
WNR 05/14 Asc Bse 57.80 +1.29 42.45 49.95 1.3M 1.2M 55.18
Current.
XTO 06/09 Test BO 60.10 +0.39 61.05 61.05 2.9M 5M 61.57
Current. Tough week for XTO. It could not hold the 10 or 18 day EMA test and then fell to the 50 day EMA (58.65) Tuesday and Wednesday. It bounced and closed out the week just below the 10 day EMA. Showed some life but needs to show us a new surge off this key support.
XTO 05/26 Test BO 60.10 +0.39 58.41 66.95 2.9M 4.5M 61.57
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
CAL 06/25 Put 33.87 -0.22 33.76 30.25 2.7M 4.5M 34.65
Buy Not Issued. A pair of dojis at the 10 and 18 day EMA to end the week after CAL gapped higher Thursday. It has not managed to move through this near resistance, and if it turns back down on some volume it is likely to trend lower.
End part 2 of 3
|
us stock market
trade stock
|
