trend trading stock, trading system

Begin part 2 of 3

CONTINUING PLAY TABLE:

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://www.technicaltraders.com/ttr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGU 07/02 Test BO 44.33 -0.03 45.25 53.95 1.1M 1.6M 43.21
Buy Not Hit. Tapped 45.08 at the high, but faded back showing a doji on rising volume. Still testing the breakout. Doji may indicate stock is ready to rebound.

ALJ 05/21 DB hdl 46.03 -0.07 41.25 49.39 450K 500K 44.11
Current. Gapped up at the open, but faded back on much stronger, but average volume. Taking a breather after nice run this week.

ARD 06/26 Test BO 58.57 -0.44 57.48 66.50 371K 430K 54.72
Buy Not Issued. Pullback tapping 57.60 at the low and bounced on stronger above average volume. Need to see a clear and decisive move on strong volume to enter the play. If stock makes the breakaway move we are looking for on strong volume will be a buy.

ARRS 06/20 Asc Bse 17.20 -0.30 17.10 20.58 2.4M 2.2M 16.88
Current. Downgraded by UBS but after gapping lower to the 18
day EMA it rebounded to recoup most of the loss. Volume
was up but it was not huge. Looks like a blip in ARRS'
continuing uptrend after the May breakout.

ASIA 06/20 Test BO 9.85 -0.53 9.69 11.82 592K 400K 9.69
Current.

BCSI 06/04 Test BO 50.40 +0.02 43.24 49.65 291K 450K 48.55
Current. Beginning to move laterally on below average volume. 10 day EMA moving up to meet the stock.

BCSI 05/17 Cup hdl 50.40 +0.02 39.44 46.39 291K 500K 48.55
Current.

BIDU 05/09 Cup hdl 184.99 +3.99 132.15 148.50 3.1M 3.2M 179.00
Current. Nice bounce on lower, but strong volume recovering some of Tuesday's loss. Continue with the uptrend.

BTJ 06/30 Rev HS 53.25 +3.57 44.39 53.50 559K 600K 51.11

BUCY 05/21 Test 18 74.49 -0.21 69.31 79.95 365K 1M 71.91
Current. Gapped up at the open, but faded back on low volume. Taking a rest after such a nice run this week. Trading higher that the March 2006 pre split level.

CLF 06/16 Test 50 83.50 +3.14 80.95 94.95 2M 2.4M 81.11
Current. You have to love picking off CLF as it rebounded this
week and then watching it surge Thursday on strong,
above avg. volume. Plenty of room to the upside toward
the prior high at 90 & then onto 100. Nice.

CMI 06/19 Test BO 105.27 -1.23 104.10 119.85 1.1M 2.5M 103.11
Current. Pullback on rising, but low volume. May come back to test the 10 day EMA (103). Still in uptrend making higher lows

CMTL 06/28 Rev HS 47.00 -0.10 47.45 54.75 375K 450K 45.69
Current. Beginning to move laterally. 10 day EMA moving up to meet the stock. On Thursday stock pulled back tapping 46.17 at the low and bounced.

CPHD 06/26 DB hdl 14.98 +0.23 14.48 17.65 624K 785K 14.11
Current. Gapped up at the open, but gave some of it back on rising volume. Stock has not traded in this range since its inception in 1999. Slowing down just a little after last weeks great run.

CTRP 06/30 Cup hdl 86.51 +2.47 79.26 90.95 707K 450K 83.32
Current. Another great move on excellent volume. Trading in the April 2006 pre-split range.

CXW 07/05 PreSplt 66.01 +1.71 65.50 73.45 542K 425K 63.77
Entered today. Bonus. WE have been watching the stock and when it took off on strong volume we got in.

CY 07/02 Cup hdl 24.18 0.00 24.25 28.95 2.5M 4.5M 22.89
Buy Not Issued.

DLTR 06/27 Test 50 43.73 +0.20 44.85 52.95 838K 1.4M 42.77
Buy Not Hit.

DO 05/26 Test BO 104.59 -0.08 96.65 111.50 2.1M 3.5M 104.92
Current. Beginning to move laterally. 10 day EMA moving up to meet the stock. Pullback testing the 10 day EMA at the low on Thursday and rallied back. Stock may be building for next move up.

DO 05/01 Test BO 104.59 -0.08 88.18 99.95 2.1M 3.4M 104.92
Current.

DVR 07/02 Test BO 17.41 +0.37 17.15 20.65 811K 825K 16.21
Buy Not Issued. Gapped higher, tested, then rebounded to close where it opened, i.e. a doji. Volume jumped. We thought hard
on this one as it was good enough to enter. If we get
a bit more weakness again we will look to move in.

EDU 06/16 DB hdl 54.88 +0.05 49.90 57.95 306K 466K 53.45
Current. Tapped 56.63 at the high, but faded back showing a doji on average volume. Stock is taking a rest after such a nice run last week.

ESV 07/02 Asc Bse 64.20 +0.52 63.38 72.95 2.2M 4.3M 59.45
Buy Not Issued. Tapped 63 at the low and bounced on rising, but low volume. If stock continues the move on strong volume will still be a buy.

FCX 06/21 Test 18 85.66 +0.56 83.02 99.95 6.7M 10M 82.88
Current. Continue to trend higher breaking through some resistance at 85. Trading at an all time high.

FCX 06/06 Test 18 85.66 +0.56 77.12 87.00 6.7M 12M 82.88
Current.

FCX 05/23 Asc Bse 85.66 +0.56 74.45 85.00 6.7M 12M 82.88
Current.

FFIV 06/13 Asc Bse 83.20 +3.14 85.40 98.95 770K 1.8M 82.22
Current. Nice rebound on much stronger volume. Rebounding after testing support below the 18 day EMA.

FLIR 06/11 Test 50 47.54 -0.31 42.43 49.95 616K 940K 45.95
Current.

GME 06/21 Test BO 41.51 +1.06 41.01 48.98 2.5M 2.5M 39.38
Entered today. Tested the 10 day EMA at the low and rallied back for a great move on strong volume surge.

GME 05/24 Test 18 41.51 +1.06 37.01 42.45 2.5M 3.5M 39.38
Current.

GMRK 06/25 DB hdl 52.72 -0.30 53.78 64.50 156K 385K 51.31
Buy Not Hit. Pullback testing the 18 day EMA intraday and bounced on rising volume. Still forming the handle. Meeting some resistance at 53.23.

GRMN 06/09 Test BO 76.34 +1.16 65.42 75.35 1.7M 2M 73.88
Current. Continue to move up the 10 day EMA on rising volume.

GSOL 06/09 Test BO 23.47 -0.15 22.10 26.45 151K 300K 22.94
Current.

HANS 06/27 Test BO 43.71 -0.44 44.44 52.95 1.3M 2.1M 42.11
Buy Not Issued. Pullback holding the 10 day EMA on rising, but low volume. Still in the pattern. Looking for a rebound from here.

HRS 06/28 Test BO 55.52 -0.70 56.16 64.00 648K 1.2M 53.48
Current. Gapped up at the open, but faded back on rising, but low volume. May continue to test back to some support at 55. Still in good shape.

ICE 06/23 Test BO 151.81 +2.93 150.61 182.95 1.8M 4.5M 144.55
Current. Another nice rebound on rising volume after testing the 50 day EMA on Monday. Broke through some resistance at 150.

ICE 06/12 Cup hdl 151.81 +2.93 151.88 173.95 1.8M 5.8M 153.31
Current.

ICON 06/25 DB hdl 22.10 -0.40 23.08 27.75 654K 1.5M 21.74
Buy Not Hit.

ININ 06/26 Cup hdl 21.05 +0.02 20.99 25.25 62K 300K 20.38
Current. Moving laterally on low volume. 10 day EMA moving up to meet the stock.

INWK 06/30 Cup hdl 16.25 +0.15 16.57 19.98 419K 698K 15.41
Buy Not Issued. Gapped up at the open, but faded back on low volume. Looking for the breakaway move on strong volume.

MA 06/21 Test BO 161.71 -0.50 166.68 185.00 1.8M 5M 162.25
Current. Pullback below the 10 day EMA to hold at some support on rising volume. Should be ready to rebound from here.

MA 06/12 Test 18 161.71 -0.50 148.15 169.75 1.8M 4.5M 162.11
Current.

MFE 06/27 Test 18 35.00 -0.40 35.78 40.95 1.3M 2M 34.89
Current. Pullback holding the 18 day EMA on rising volume. Should hold here at solid support.

MON 06/21 Test BO 66.41 -0.97 68.52 78.75 3.3M 4.7M 66.55
Current. Gapped down and continued to move down holding below the 10 day EMA on rising volume. May come back to test the 18 day EMA (66)before it rebounds.

MON 06/13 Dbl btm 66.41 -0.97 63.22 72.75 3.3M 4.3M 66.55
Current.

MR 06/30 Test BO 31.50 -0.14 31.89 39.95 443K 750K 30.21
Current. Gapped up at the open, but faded back testing the 10 day EMA at the low and bounced. Testing the Monday breakout. Looking for a bounce off the 10 day EMA (31)

MR 05/19 DB hdl 31.50 -0.14 27.89 33.55 443K 750K 30.21
Current.

NCTY 06/16 Asc Bse 49.89 +0.19 46.35 55.35 211K 500K 47.77
Current.

NVEC 06/30 Cup hdl 39.16 +0.74 35.88 42.95 260K 300K 37.11
Continue to trend higher on rising volume.

OMNI 05/23 DB hdl 11.12 +0.23 11.84 14.25 318K 750K 11.72
Current. Rebounding on rising volume after testing the simple 50 day EMA on Tuesday. Tested the simple 50 day EMA and bounced showing a doji. Next critical move is to break through the 10 day EMA (11.32)

PCLN 06/23 Test BO 69.32 +1.26 69.04 78.95 785K 1.4M 66.55
Entered today. Nice break out move on much stronger volume surge.

RATE 06/25 Test BO 49.59 +1.26 49.48 57.45 216K 741K 46.98
Buy Not Issued. Not enough volume to enter the play. If stock continues the move tomorrow on strong volume will be a buy.

RIG 05/29 Test BO 108.54 +0.21 98.30 109.75 3.2M 7.5M 106.88
Current. Continue to trend higher on rising, but low volume. Trading above the September 1997 pre-split level.

RIMM 06/06 Test BO 216.19 +8.25 170.35 193.95 13M 7.2M 209.45
Current. Big gap up at the open filling the gap intraday as stock shows a doji on strong volume surge. Doji may indicate stock is ready to take a breather after the 6/29 breakout move.

RL 06/18 Asc Bse 101.50 +1.42 97.12 109.55 459K 1.3M 98.88
Current.

SIMO 06/13 DB hdl 25.47 +0.30 24.48 29.55 375K 1.4M 24.75
Current. Tested the 10 day EMA at the low and bounced on below average volume. Moving up after testing the breakout.

SLB 06/20 Test BO 87.98 +0.09 87.65 99.95 6.6M 9.5M 86.22
Current. Rebounding after testing the support at 85 last week. Still in uptrend.

SLB 05/26 Test BO 87.98 +0.09 80.25 91.95 6.6M 10M 86.88
Current.

SLB 05/15 Test 50 87.98 +0.09 76.52 87.85 6.6M 10M 86.88
Current.

SMSC 07/02 Cup hdl 35.99 -0.17 36.58 43.95 184K 300K 34.02
Buy Not Hit. Pullback on rising volume. Still forming the handle.

SNDA 06/23 Flat 32.03 +0.10 29.90 35.55 771K 1.1M 30.48
Current. Showing a doji on rising volume. Stock is taking a breather after nice run last week and Monday.

SPTN 06/25 Test BO 33.70 -0.11 32.58 38.95 340K 500K 32.77
Current.

SPWR 06/19 Cup hdl 65.64 -0.56 59.60 71.45 1.3M 2.3M 63.08
Current. Pullback tapping 64.53 at the low and bounced on rising volume. May test back to some support at 65. Still in uptrend.

TRMB 05/31 Test 50 32.82 +0.03 31.10 35.99 621K 650K 32.05
Current. More volatile session tapping 33.24 at the high, but faded back on much stronger. Continue to trend higher.

VIP 05/30 Test BO 110.60 +0.47 107.05 121.95 479K 1.2M 106.98
Current. Gapped up showing a doji on rising volume. Broke through some resistance at 110. Trading the pre-split range of November 2004

VSEA 06/21 Test 50 39.62 +0.45 42.42 49.65 1.5M 3M 40.28
Current. Bounced on rising volume testing the 50 day EMA at the high, but faded back. Next critical move is to break through the 50 day EMA at 40.

WFR 06/27 Test 50 61.50 -0.70 62.05 71.95 4.9M 8.2M 56.96
Buy Not Issued. Pullback tapping 60.40 at the low and bounced on below average volume. Still in the pattern. May continue to test back to support at 61.15.

WNR 06/09 Test BO 61.80 +1.59 51.25 60.95 1.1M 1.3M 57.68
Current. Another great move up the 10 day EMA on much stronger above average volume making an all time high.

WNR 05/14 Asc Bse 61.80 +1.59 42.45 49.95 1.1M 1.2M 57.68
Current.

XTO 06/09 Test BO 60.65 -0.63 61.05 61.05 3.3M 5M 61.57
Current. Gapped down and continued to move down holding the 18 day EMA on rising volume. Stock should hold here and rebound.

XTO 05/26 Test BO 60.65 -0.63 58.41 66.95 3.3M 4.5M 61.57
Current.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
SONC 06/30 Put 22.17 +0.03 21.99 21.00 936K 910K 22.55
Buy Not Issued. Broke through the 10 day EMA at the high, but faded back on rising volume. Still trading below resistance.

End part 2 of 3

trend trading stock
trading system