|
|
us stock market, trend trading stock
Begin 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGU 07/02 Test BO 44.66 -0.37 45.25 53.95 547K 1.6M 43.21
Buy Not Issued. Gapped up at the open, but faded back on low volume. Still testing the breakout. May test back to support at 44.33
ALJ 05/21 DB hdl 46.34 +0.23 41.25 49.39 374K 500K 44.89
Current. Broke through some new resistance at 46 on much stronger, but below average volume. Continue the uptrend.
AMT 07/07 DB hdl 43.27 -0.22 43.75 49.95 1.3M 3.5M 42.11
Buy Not Hit. Low volume pullback. Still forming the handle. Looking for stock to continue with Friday's move.
ARRS 06/20 Asc Bse 17.31 +0.12 17.10 20.58 1M 2.2M 16.88
Current. Continue to rebound after testing the 18 day EMA last week. Meeting some resistance at 17.50 established in 1996 and 1998.
ASIA 06/20 Test BO 9.97 -0.02 9.69 11.82 331K 400K 9.69
Current. Pullback low volume testing the 10 day EMA at the low. Trying to rebound after testing the 10 day EMA last week. Should continue to rebound.
BCSI 06/04 Test BO 50.95 +0.68 43.24 49.65 408K 450K 48.55
Current. Broke out of the lateral move testing the 10 day EMA at the low and bounced on much stronger, but average volume.
BCSI 05/17 Cup hdl 50.95 +0.68 39.44 46.39 408K 500K 48.55
Current.
BID 07/07 Dbl btm 51.25 -0.64 51.63 58.65 1.2M 2.1M 49.95
Current. Tapped 52.70 at the high, but faded back on average volume. Still in uptrend. Next critical point to break through is 52.40.
BIDU 05/09 Cup hdl 193.90 -3.70 132.15 148.50 3.9M 3.2M 189.95
Current. Received a valuation downgrade and traded lower but
trade was lower as well as BIDU pretty much shook that
call off. It has been a huge run but volume has not
vaulted to absurd levels that indicate a blow off top.
BTJ 06/30 Rev HS 51.53 -4.90 44.39 53.50 1.9M 600K 54.21
Gapped higher and reversed on very strong volume. It
was time to take some gain and see where this one lands.
CLF 06/16 Test 50 84.19 +0.08 80.95 94.95 1.1M 2.4M 81.11
Current. Beginning to move laterally on low volume. 10 day EMA moving up to meet the stock.
CMI 06/19 Test BO 117.64 +11.15 104.10 119.85 4.9M 2.5M 113.65
Target Hit. An extraordinary response to an upgrade. CMI gapped higher and charged ahead over $12 on the high. We took half the gain, letting half run. Loved it but my butt is sore from kicking it this morning as I thought about buying more options Friday.
CMTL 06/28 Rev HS 48.37 +0.26 47.45 54.75 329K 450K 47.89
Current. Continue with the uptrend on strong volume. Trading near the pre-split range of the April 2005 split. Showing a doji on low volume. Stock may be ready to take a rest after Friday's nice move.
CPHD 06/26 DB hdl 14.90 -0.10 14.48 17.65 354K 785K 14.11
Current. Low volume pullback. Beginning to move laterally on low volume. 10 day EMA moving up to meet the stock.
CTRP 06/30 Cup hdl 87.63 -1.04 79.26 90.95 293K 450K 85.45
Current. Low volume pullback tapping 85.37 at the low and bounced on low volume. Still in uptrend.
CXW 07/05 PreSplt 32.54 -0.45 32.75 36.72 665K 425K 31.98
Current. Split its stock today. Gapped up at the open, but faded back on low volume. Came off the day's low of 32.17. Still in good shape. May come back to test the 10 day EMA (32.25)
CYNO 07/07 Asc Bse 37.19 -0.55 38.68 46.50 181K 430K 36.48
Buy Not Hit. Low volume pullback. Still in the pattern. Next critical move is to break through 38.
DLTR 06/27 Test 50 43.58 -0.63 44.85 52.95 1.4M 1.4M 42.77
Buy Not Hit. Pullback tapping 43.04 at the low and bounced holding the 10 day EMA on much stronger volume. Still in the consolidation. Setting up for the next move.
DO 05/26 Test BO 105.17 -0.54 96.65 111.50 1.9M 3.5M 104.92
Current. Pullback on low volume. Beginning to consolidate holding the gain. Building for next move higher.
DO 05/01 Test BO 105.17 -0.54 88.18 99.95 1.9M 3.4M 104.92
Current.
EDU 06/16 DB hdl 57.97 +1.38 49.90 57.95 372K 466K 56.78
Current. Gapped up at the open for an excellent move making an all time high on stronger above average volume. Did come off the day's high of 59.67
ESV 07/02 Asc Bse 63.46 -0.81 63.71 72.95 2.2M 4.3M 61.94
Entered today. Gapped lower on some low trade so took advantage of
this test to move in after that break higher last week.
Nice hold above the 10 day EMA and a great place to
move in.
FCX 06/21 Test 18 88.89 +0.48 83.02 99.95 8.1M 10M 85.95
Current. Took some nice interim gain (9.7% stock, 56% option)
as FCX surged up early before turning over for a modest
advance on the close.
FCX 06/06 Test 18 88.89 +0.48 77.12 87.00 8.1M 12M 85.95
Current.
FCX 05/23 Asc Bse 88.89 +0.48 74.45 85.00 8.1M 12M 85.95
Current.
FDS 07/07 Test BO 68.88 +0.45 69.48 79.95 127K 440K 67.77
Buy Not Hit. Tested the 10 day EMA at the low and rallied back on low volume. Still in the pattern. Rebounding after testing the breakout.
FFIV 06/13 Asc Bse 82.83 -0.05 85.40 98.95 417K 1.8M 82.22
Current. Pullback on low volume. Beginning to move laterally after nice move last Thursday. Next critical move is to break through 84.
FLIR 06/11 Test 50 46.44 -0.88 42.43 49.95 1M 940K 45.95
Trailing Stop. Gaped down testing the 18 day EMA at the low and rallied back on strong volume. Took the money off the table and will let the stock set up again.
GME 06/21 Test BO 43.25 +1.70 41.01 48.98 3.5M 2.5M 41.32
Current.
GME 05/24 Test 18 43.25 +1.70 37.01 42.45 3.5M 3.5M 41.32
Target Hit. Took half of the position off the table as GME surged
higher on a strong volume shot. Letting the rest of
the position work for us as GME continues higher out
of that two week lateral consolidation.
GMRK 06/25 DB hdl 55.39 +1.34 55.50 65.95 389K 385K 52.38
Entered today. Followed Friday with a great move on very strong volume surge. Did come off the day's high of 55.93. Looking for stock to continue the move.
GRMN 06/09 Test BO 78.88 +1.22 65.42 75.35 1.6M 2M 75.89
Current. Continue the uptrend for a nice gain on low volume.
GSOL 06/09 Test BO 23.89 +0.32 22.10 26.45 106K 300K 22.94
Current. Gapped up at the open, but faded back on low volume. Trading higher than the pre-split range of March 2005
HANS 06/27 Test BO 45.87 +0.12 44.98 53.45 2.5M 2.1M 43.22
Current. Continue to trend higher on above average volume. Came off the day's high of 46.59. Next important move is to break through 46.
HPQ 07/05 Test 50 45.36 -0.62 46.32 53.32 10M 20M 44.48
Buy Not Hit. Pullback on rising, but below average volume to hold the 10 day EMA. Moving up after testing the 50 day EMA in late June. Next critical point is to break through some resistance established in June at 46.
HRS 06/28 Test BO 56.40 +0.49 56.16 64.00 613K 1.2M 54.77
Current. Moving up on low volume after testing the 10 day EMA in late June. Made a 52 week high.
ICE 06/23 Test BO 156.78 +0.69 150.61 182.95 3.2M 4.5M 153.31
Current. Rebounding after testing the 50 day EMA on July 2. Tapped 160.19 at the high, but faded back. May be ready to rest after a nice run last week.
ICE 06/12 Cup hdl 156.78 +0.69 151.88 173.95 3.2M 5.8M 153.31
Current.
ICON 06/25 DB hdl 22.08 -0.14 23.08 27.75 402K 1.5M 21.74
Buy Not Hit. Tapped 22.45 at the high, but faded back showing a tight doji on low volume. Still forming the handle. Should hold at support at 22 and rebound.
ININ 06/26 Cup hdl 21.46 +0.45 20.99 25.25 111K 300K 20.57
Current. Broke out of the lateral move on low volume. Stock continues the uptrend with a nice gain.
INWK 06/30 Cup hdl 15.59 -0.81 16.57 19.98 510K 698K 15.41
Buy Not Issued. Stock has not performed so will drop.
JEC 07/07 Asc Bse 61.13 +1.54 61.15 70.78 1.4M 1.2M 58.68
Entered today. Broke through some resistance at 60 on strong volume surge making a nice gain. Looking for stock to continue with the pattern.
LUFK 07/07 PreAnn 71.13 +3.18 68.25 76.75 338K 175K 67.95
Explosive move on strong volume surge making a 52 week high. Trading higher than last May's high.
MA 06/21 Test BO 161.22 -0.68 166.68 185.00 2M 5M 162.25
Current. Low volume pullback testing the 18 day EMA at the low and bounced. Stock should hold the 18 day EMA (160.10) and rebound.
MA 06/12 Test 18 161.22 -0.68 148.15 169.75 2M 4.5M 162.11
Current.
MFE 06/27 Test 18 35.60 -0.23 35.78 40.95 1.5M 2M 34.89
Current. Pullback testing the 10 day EMA at the low and bounced on low volume. May continue to test back to 10 day EMA (35.36). Still in good shape.
MON 06/21 Test BO 67.13 +0.29 68.52 78.75 2.6M 4.7M 66.55
Current. Tested the 18 day EMA at the low and bounced on rising volume. Next important move will be to break through 68.
MON 06/13 Dbl btm 67.13 +0.29 63.22 72.75 2.6M 4.3M 66.55
Current.
MR 06/30 Test BO 31.81 -0.09 31.89 39.95 319K 750K 30.88
Current. Tested the 10 day EMA at the low and bounced on low volume. Meeting some new resistance at 32. Building for next move up
MR 05/19 DB hdl 31.81 -0.09 27.89 33.55 319K 750K 30.88
Current.
NCTY 06/16 Asc Bse 49.70 -0.20 46.35 55.35 323K 500K 47.77
Current. Tried to run tapping 51.22 at the high, but faded back on stronger above average volume. Still moving laterally holding the gain. 10 day EMA moving up to meet the stock.
NVEC 06/30 Cup hdl 39.90 -1.10 35.88 42.95 296K 300K 38.89
Gapped up at the open, but reversed on above average volume. May continue to test back to 39.16 after such a two week run.
OMNI 05/23 DB hdl 11.44 +0.16 11.84 14.25 255K 750K 11.72
Current. Continue to rebound after testing the simple 50 day EMA last week. Next critical point to break through is 11.50.
PCLN 06/23 Test BO 70.25 -0.58 69.04 78.95 715K 1.4M 67.78
Current. Gapped up at the open, but faded back on low volume. Typical pullback after nice run. Still in uptrend.
RATE 06/25 Test BO 49.13 -0.27 49.48 57.45 248K 741K 46.98
Buy Not Issued. Pullback testing the 10 day EMA at the low and bounced on rising volume. Looking for the breakaway move on strong volume surge.
RIG 05/29 Test BO 109.72 -0.78 98.30 109.75 4.3M 7.5M 107.95
Current. Routine pullback on low volume. Trading above the pre-split range of September 1997.
RIMM 06/06 Test BO 214.39 -0.95 170.35 193.95 5.6M 7.2M 211.31
Current. Beginning to make a lateral move on low volume holding the gain. 10 day EMA moving up to meet the stock.
RL 06/18 Asc Bse 101.42 -0.88 97.12 109.55 398K 1.3M 99.45
Current. Pullbakc tapping 100.30 at the low and bounced on low volume. Typical pullback after last week's nice run
SIMO 06/13 DB hdl 27.71 +1.72 24.48 29.55 1.3M 1.4M 25.95
Current. Explosive move on very strong volume surge making an all time high.
SLB 06/20 Test BO 88.34 +0.01 87.65 99.95 6.8M 9.5M 86.22
Current. Moving laterally on below average volume holding some of the gain. 10 day EMA moving up to meet the stock.
SLB 05/26 Test BO 88.34 +0.01 80.25 91.95 6.8M 10M 86.88
Current.
SLB 05/15 Test 50 88.34 +0.01 76.52 87.85 6.8M 10M 86.88
Current.
SMSC 07/02 Cup hdl 36.05 +0.19 36.58 43.95 168K 300K 34.02
Buy Not Hit. Tapped 35.52 at the low and bounced on low volume. Still forming the handle.
SNDA 06/23 Flat 32.45 +0.58 29.90 35.55 619K 1.1M 31.00
Current. Gapped up at the open, but faded back on low volume. Continue with the uptrend.
SPTN 06/25 Test BO 33.03 -0.09 32.58 38.95 321K 500K 32.77
Current. Showing a doji on the 10 day EMA on much stronger, but average volume. Doji may indicate stock is ready to rebound from here.
SPWR 06/19 Cup hdl 67.92 +0.35 59.60 71.45 2.5M 2.3M 64.72
Current. Big gap up at the open, but faded back on very strong volume surge. Stock may be slowing down after nice run.
TK 07/05 PreAnn 58.07 -0.89 60.21 69.45 467K 500K 57.65
Buy Not Hit. Pullback on below average volume managing to hold the 10 day EMA. Should hold here and rebound. Tested last Thursday's nice move.
TRMB 05/31 Test 50 32.85 +0.35 31.10 35.99 411K 650K 32.05
Current. Bounced off the 10 day EMA on low volume. Continue with the uptrend.
VDSI 07/07 Asc Bse 24.82 +0.28 24.88 29.95 736K 670K 23.14
Buy Not Issued. Gapped up showing a tight doji on lower, but strong volume. If stock continues the move on strong volume making a clear and decisive move will be a buy.
VIP 05/30 Test BO 111.79 +0.24 107.05 121.95 504K 1.2M 109.32
Current. Tried to run higher tapping 114.75 at the high, but faded back on rising volume. May be ready to take a rest after nice run last week.
VSEA 06/21 Test 50 40.62 +1.34 42.42 49.65 2.2M 3M 40.28
Current. Gapped up at the open and continued the move on stronger above average volume. Filled the gap intraday. Broke through resistance at 10 day EMA (40)
WFR 06/27 Test 50 63.09 +0.89 62.88 72.45 3.6M 8.2M 60.65
Buy Not Issued. Tested the 10 day EMA at the low and bounced showing a doji on rising volume. Not enough volume to enter the play. Looking for a clear and decisive move on strong volume surge.
WNR 06/09 Test BO 63.55 +0.89 51.25 60.95 634K 1.3M 59.95
Current. Continue the uptrend as stock continues to trade at an all time high.
WNR 05/14 Asc Bse 63.55 +0.89 42.45 49.95 634K 1.2M 59.95
Current.
XTO 06/09 Test BO 60.92 +0.34 61.05 61.05 2.5M 5M 61.57
Current. Gapped down at the open at support and bounced to hold just above the 10 day EMA on rising volume. Next critical point will be to break through 61.
XTO 05/26 Test BO 60.92 +0.34 58.41 66.95 2.5M 4.5M 61.57
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
SONC 06/30 Put 22.09 -0.19 21.99 21.00 976K 910K 22.55
Buy Not Issued. Moving down the 10 day EMA on rising volume. Came off the day's low of 21.89. If stock continues the move down on strong volume will be a buy.
End part 2 of 3
|
us stock market
trend trading stock
|
