|
|
us stock market, trend trading stock
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 06/30 Asc Bse 130.33 -1.96 125.08 139.95 35M 45M 129.88
Current. Pullback on rising, but average volume. Routine pullback after great run last week. Trading above the February 2005 pre-split level. Still in uptrend.
ATW 07/02 Asc Bse 72.15 +0.28 71.60 82.35 257K 600K 69.69
Current. Continue with the uptrend on low volume making a 52 week high.
BID 07/07 Dbl btm 51.25 -0.64 51.63 58.65 1.2M 2.1M 49.95
Current. Tapped 52.70 at the high, but faded back on average volume. Still in uptrend. Next critical point to break through is 52.40.
BIDU 05/09 Cup hdl 193.90 -3.70 132.15 148.50 3.9M 3.2M 189.95
Current. Received a valuation downgrade and traded lower but
trade was lower as well as BIDU pretty much shook that
call off. It has been a huge run but volume has not
vaulted to absurd levels that indicate a blow off top.
CHAP 06/30 PreAnn 74.51 -1.21 72.92 86.95 830K 1.3M 70.55
Buy Not Issued. Big gap up but faded back on rising volume. Will let the stock test back to the 10 day EMA (72.86) for a possible buying opportunity.
CHTT 07/07 Pennant 66.85 +1.22 66.85 74.95 443K 450K 64.21
Entered today. Followed through on Friday's move as stock tested the 10 day EMA intraday and made a fierce rally back for a great move on strong volume surge.
CIEN 06/23 Test BO 37.19 +0.23 36.97 44.35 2.8M 6M 36.95
Current. Tested the 10 day EMA at the low and bounced on rising volume. Rebounding after typical pullback last week. Continue with the uptrend.
CLB 06/16 PreAnn 105.04 +0.63 97.35 111.50 162K 325K 101.88
Current. Gapped up at the open, but faded back on low volume. May be ready to take a rest after a great two week run. Trading at an all time high.
CLF 06/16 Test 50 84.19 +0.08 80.95 94.95 1.1M 2.4M 81.11
Current. Beginning to move laterally on low volume. 10 day EMA moving up to meet the stock
CMI 06/19 Test BO 117.64 +11.15 104.10 119.85 4.9M 2.5M 113.65
Target Hit. An extraordinary response to an upgrade. CMI gapped higher and charged ahead over $12 on the high. We took half the gain, letting half run. Loved it but my butt is sore from kicking it this morning as I thought about buying more options Friday.
CMTL 06/28 Rev HS 48.37 +0.26 47.45 54.75 329K 450K 47.89
Current. Continue with the uptrend on strong volume. Trading near the pre-split range of the April 2005 split. Showing a doji on low volume. Stock may be ready to take a rest after Friday's nice move.
COH 07/07 Dbl btm 49.43 +0.06 49.85 57.45 4.6M 5M 47.88
Buy Not Issued. Showing a doji on stronger above average volume. Need to see a clear and decisive move on strong volume surge. Still in the pattern.
CSX 07/07 Cup hdl 46.75 +0.32 47.05 54.38 4.9M 9.9M 45.05
Buy Not Issued. Tried to run tapping 47.65 at the high, but faded back on below average volume. Still forming the handle. Need to see a clear and decisive move on strong volume.
CTRP 05/26 Test BO 87.63 -1.04 76.38 89.95 293K 425K 85.45
Current. Low volume pullback tapping 85.37 at the low and bounced on low volume. Still in uptrend.
CVX 06/25 PreAnn 89.50 +1.82 83.98 99.95 11M 10M 87.75
Current. Another major move on strong volume surge making a two year high. Trading near the pre-split range of September 2004.
CXW 07/05 PreSplt 32.54 -0.45 32.75 36.72 665K 425K 31.98
Current. Split its stock today. Gapped up at the open, but faded back on low volume. Came off the day's low of 32.17. Still in good shape. May come back to test the 10 day EMA (32.25)
DE 06/26 PreAnn 125.82 +2.11 122.25 139.95 2.5M 4M 119.55
Buy Not Issued. Continues to move above the buy point now on rising volume. Will let test back for a possible buy opportunity.
DIOD 06/30 PreAnn 42.76 +0.72 42.19 48.95 463K 500K 41.08
Current. Gapped up at the opne for a nice move on much stronger volume. Filled the gap intraday. Continue with the uptrend.
DLTR 06/27 Test 50 43.58 -0.63 44.85 52.95 1.4M 1.4M 42.77
Buy Not Hit. Pullback tapping 43.04 at the low and bounced holding the 10 day EMA on much stronger volume. Still in the consolidation. Setting up for the next move.
DO 05/26 Test BO 105.17 -0.54 96.65 111.50 1.9M 3.5M 104.92
Current. Pullback on low volume. Beginning to consolidate holding the gain. Building for next move higher.
DO 05/01 Test BO 105.17 -0.54 88.18 99.95 1.9M 3.4M 104.92
Current.
ESV 07/02 Asc Bse 63.46 -0.81 63.71 72.95 2.2M 4.3M 61.94
Entered today. Gapped lower on some low trade so took advantage of
this test to move in after that break higher last week.
Nice hold above the 10 day EMA and a great place to
move in.
EXC 07/07 PreAnn 76.25 -0.16 77.32 87.65 1.9M 5.5M 74.72
Buy Not Hit. Moving laterally on low volume. 10 day EMA moving up to meet the stock. Looking for the breakaway move on strong volume.
FCX 06/21 Test 18 88.89 +0.48 83.02 99.95 8.1M 10M 85.95
Current. Took some nice interim gain (9.7% stock, 56% option)
as FCX surged up early before turning over for a modest
advance on the close.
FCX 06/06 Test 18 88.89 +0.48 77.12 87.00 8.1M 12M 85.95
Current.
FCX 05/23 Asc Bse 88.89 +0.48 74.45 85.00 8.1M 12M 85.95
Current.
FDS 07/07 Test BO 68.88 +0.45 69.48 79.95 127K 440K 67.77
Buy Not Hit. Tested the 10 day EMA at the low and rallied back on low volume. Still in the pattern. Rebounding after testing the breakout.
FFIV 06/13 Asc Bse 82.83 -0.05 85.40 98.95 417K 1.8M 82.22
Current. Pullback on low volume. Beginning to move laterally after nice move last Thursday. Next critical move is to break through 84.
FLIR 06/11 Test 50 46.44 -0.88 42.43 49.95 1M 940K 45.95
Trailing Stop. Gaped down testing the 18 day EMA at the low and rallied back on strong volume. Took the money off the table and will let the stock set up again.
FUL 06/30 Test BO 30.05 +0.30 30.45 36.55 444K 982K 28.65
Buy Not Issued. Tested the 10 day EMA intraday and rallied back on low volume. Testing the breakout. Need to see more volume on upside move.
GES 06/16 FlyPlat 50.25 -0.68 50.78 59.95 756K 2.2M 48.88
Current. Low volume pullback testing the 10 day EMA at the low and bounced on low volume. May continue to test back to support at 49.38. Typical pullback after nice move last Thursday.
GME 06/21 Test BO 43.25 +1.70 41.01 48.98 3.5M 2.5M 41.32
Current.
GME 05/24 Test 18 43.25 +1.70 37.01 42.45 3.5M 3.5M 41.32
Target Hit. Took half of the position off the table as GME surged
higher on a strong volume shot. Letting the rest of
the position work for us as GME continues higher out
of that two week lateral consolidation.
GMRK 06/25 DB hdl 55.39 +1.34 55.50 65.95 389K 385K 52.38
Entered today. Followed Friday with a great move on very strong volume surge. Did come off the day's high of 55.93. Looking for stock to continue the move.
GOOG 06/23 Cup hdl 542.56 +3.16 530.70 578.00 3.7M 7.5M 535.85
Current. Tried to run tapping 548.74 at the high but faded back on rising, but low volume. May be ready to rest after nice run last week.
GRMN 06/05 Test BO 78.88 +1.22 65.42 75.35 1.6M 2M 75.89
Current. Continue the uptrend for a nice gain on low volume.
GSOL 06/09 Test BO 23.89 +0.32 22.10 26.45 106K 300K 22.94
Current. Gapped up at the open, but faded back on low volume. Trading higher than the pre-split range of March 2005
HANS 06/27 Test BO 45.87 +0.12 44.98 53.45 2.5M 2.1M 43.22
Current. Continue to trend higher on above average volume. Came off the day's high of 46.59. Next important move is to break through 46.
HRS 06/28 Test BO 56.40 +0.49 56.16 64.00 613K 1.2M 54.77
Current. Moving up on low volume after testing the 10 day EMA in late June. Made a 52 week high.
HURN 05/10 PreAnn 74.22 -1.27 67.14 76.95 151K 350K 73.04
Current. Low volume pullback testing the 10 day EMA at the low and bounced to hold at support. Still in uptrend.
IBM 06/26 Rev HS 108.97 -0.06 107.21 119.95 5.9M 12M 106.32
Current. Pullback on low volume. still in uptrend.
ICE 06/23 Test BO 156.78 +0.69 150.61 182.95 3.2M 4.5M 153.31
Current. Rebounding after testing the 50 day EMA on July 2. Tapped 160.19 at the high, but faded back. May be ready to rest after a nice run last week.
ICE 06/12 Cup hdl 156.78 +0.69 151.88 173.95 3.2M 5.8M 153.31
Current.
JEC 07/07 Asc Bse 61.13 +1.54 61.15 70.78 1.4M 1.2M 58.68
Entered today. Broke through some resistance at 60 on strong volume surge making a nice gain. Looking for stock to continue with the pattern.
LUFK 07/07 PreAnn 71.13 +3.18 68.25 76.75 338K 175K 67.95
Explosive move on strong volume surge making a 52 week high. Trading higher than last May's high
MA 06/21 Test BO 161.22 -0.68 166.68 185.00 2M 5M 162.25
Current. Low volume pullback testing the 18 day EMA at the low and bounced. Stock should hold the 18 day EMA (160.10) and rebound.
MA 06/12 Test 18 161.22 -0.68 148.15 169.75 2M 4.5M 162.11
Current.
MICC 05/29 PreAnn 96.47 -0.51 86.55 99.95 364K 800K 93.65
Current. Typical low volume pullback. Stock continues to trend higher.
MON 06/21 Test BO 67.13 +0.29 68.52 78.75 2.6M 4.7M 66.55
Current. Tested the 18 day EMA at the low and bounced on rising volume. Next important move will be to break through 68.
MON 06/13 Dbl btm 67.13 +0.29 63.22 72.75 2.6M 4.3M 66.55
Current.
MTOX 06/26 DB hdl 30.75 +0.86 30.02 35.98 178K 400K 29.33
Current. Bounced on low volume as stock continues the uptrend.
NSM 06/21 Cup hdl 29.01 +0.19 28.79 33.00 5.6M 9M 28.11
Current. Rebounding after testing the 10 day EMA last week. Came off the day's high of 29.34. continue with the uptrend.
NVEC 06/30 Cup hdl 39.90 -1.10 35.88 42.95 296K 300K 38.89
Gapped up at the open, but reversed on above average volume. May continue to test back to 39.16 after such a two week run.
OMNI 06/12 Test BO 11.44 +0.16 12.10 14.55 255K 750K 11.72
Current. Continue to rebound after testing the simple 50 day EMA last week. Next critical point to break through is 11.50.
PCLN 06/27 Test BO 70.25 -0.58 69.04 78.95 715K 1.4M 67.78
Current. Gapped up at the open, but faded back on low volume. Typical pullback after nice run. Still in uptrend.
PPDI 06/26 Test BO 39.26 +0.18 38.45 44.45 1.1M 1M 38.15
Current. Broke through 39 on much stronger above average volume. Continue with the uptrend.
RIG 05/29 Test BO 109.72 -0.78 98.30 109.75 4.3M 7.5M 107.95
Current. Routine pullback on low volume. Trading above the pre-split range of September 1997.
RIMM 06/06 Test BO 214.39 -0.95 170.35 193.95 5.6M 7.2M 211.31
Current. Beginning to make a lateral move on low volume holding the gain. 10 day EMA moving up to meet the stock.
RL 06/18 Asc Bse 101.42 -0.88 97.12 109.55 398K 1.3M 99.45
Current. Pullback tapping 100.30 at the low and bounced on low volume. Typical pullback after last week's nice run
ROH 07/05 Cup hdl 55.17 -0.07 55.75 64.38 1.2M 1.4M 53.78
Buy Not Hit. Pullback showing a doji on very strong volume surge. Still forming the handle.
SAY 07/07 Asc Bse 27.30 +1.05 26.54 31.95 1.6M 750K 25.39
Buy Not Issued. Gapped over the buy point on strong volume surge. Will let the stock fill the gap and for a buying opportunity.
SLB 06/20 Test BO 88.34 +0.01 87.65 99.95 6.8M 9.5M 86.22
Current. Moving laterally on below average volume holding some of the gain. 10 day EMA moving up to meet the stock.
SLB 05/26 Test BO 88.34 +0.01 80.25 91.95 6.8M 10M 86.88
Current.
SLB 05/15 Test 50 88.34 +0.01 76.52 87.85 6.8M 10M 86.88
Current.
SMSC 07/02 Cup hdl 36.05 +0.19 36.58 43.95 168K 300K 34.02
Buy Not Hit. Tapped 35.52 at the low and bounced on low volume. Still forming the handle.
SPIL 06/20 DB hdl 12.25 +0.18 11.40 13.78 1.4M 2.5M 11.48
Current. Gapped up at the open showing a doji on low volume. Continue with the uptrend making an all time high. Stock may be ready for a rest after its breakout move last week.
SPWR 06/19 Cup hdl 67.92 +0.35 59.60 71.45 2.5M 2.3M 64.72
Current. Big gap up at the open, but faded back on very strong volume surge. Stock may be slowing down after nice run.
SUG 07/05 Test 50 33.50 +0.14 33.57 39.95 411K 700K 32.21
Buy Not Issued. Looking good. Looking for the breakaway move on strong volume.
TEX 07/05 PreAnn 92.70 +8.03 86.05 99.95 2.8M 1.5M 83.05
Buy Not Issued. Gapped up over the buy point and surged ahead. Will drop for now and let test back for possible buying opportunity.
TK 07/05 PreAnn 58.07 -0.89 60.21 69.45 467K 500K 57.65
Buy Not Hit. Pullback on below average volume managing to hold the 10 day EMA. Should hold here and rebound. Tested last Thursday's nice move.
TRMB 05/31 Test 50 32.85 +0.35 31.10 35.99 411K 650K 32.05
Current. Bounced off the 10 day EMA on low volume. Continue with the uptrend.
VCLK 06/23 Dbl btm 30.19 -0.35 30.45 36.55 1.3M 4.5M 28.45
Buy Not Issued. Pullback holding just above the 10 day EMA on low volume. Still in the pattern. Looking for a rebound off the 10 day EMA (30)
VIP 05/30 Test BO 111.79 +0.24 107.05 121.95 504K 1.2M 109.32
Current. Tried to run higher tapping 114.75 at the high, but faded back on rising volume. May be ready to take a rest after nice run last week.
VSEA 06/21 Test 50 40.62 +1.34 42.42 49.65 2.2M 3M 40.28
Current. Gapped up at the open and continued the move on stronger above average volume. Filled the gap intraday. Broke through resistance at 10 day EMA (40)
WFR 06/28 Test 50 63.09 +0.89 62.88 72.45 3.6M 8.2M 60.65
Buy Not Issued. Tested the 10 day EMA at the low and bounced showing a doji on rising volume. Not enough volume to enter the play. Looking for a clear and decisive move on strong volume surge.
WNR 06/09 Test BO 63.55 +0.89 51.25 60.95 634K 1.3M 59.95
Current. Continue the uptrend as stock continues to trade at an all time high.
WNR 05/15 Asc Bse 63.55 +0.89 42.46 49.95 634K 1.2M 59.95
Current.
XRAY 05/29 Test BO 39.23 +0.15 36.91 42.95 954K 950K 38.32
Current. Continue to trend higher on stronger above average volume.
XTO 06/09 Test BO 60.92 +0.34 61.05 61.05 2.5M 5M 61.57
Current. Gapped down at the open at support and bounced to hold just above the 10 day EMA on rising volume. Next critical point will be to break through 61.
XTO 05/17 PreAnn 60.92 +0.34 57.72 66.75 2.5M 4.5M 61.57
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
XLU 06/11 Put 39.92 +0.06 39.35 37.85 3.6M 1M 39.15
Current. Tapped 40.12 at the high, but faded back showing a tight doji on the 18 day EMA on low volume. Still trading below resistance at 40.
End part 2 of 3
|
us stock market
trend trading stock
|
