|
|
us stock market, trend trading stock
Begin part 2 of 3
CONTINUING PLAYS
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 06/30 Asc Bse 132.39 +0.04 125.08 139.95 29M 45M 129.88
Current. Beginning to move laterally on low volume holding the gain. 10 day EMA moving up to meet the stock.
ASCA 07/10 Test BO 35.41 -0.40 36.31 41.95 418K 700K 35.05
Buy Not Hit. Volatile session. Pullback testing the 18 day EMA at the low and bounced on rising, but low volume. Still in the pattern. Looking for a bounce off the 18 day EMA (35.10)
ATW 07/02 Asc Bse 70.26 -0.76 71.60 82.35 361K 600K 69.69
Current. Gapped down testing the 18 day EMA and rallied back showing a tight doji on the 10 day EMA on rising volume. Doji may indicate stock is ready to rebound from here.
BID 07/07 Dbl btm 50.83 +0.72 51.63 58.65 584K 2.1M 49.95
Current. Rebounding on low volume after routine pullback early this week.
BIDU 05/09 Cup hdl 205.50 +1.62 132.15 148.50 5.6M 3.2M 196.88
Current. Continue to trend higher on lower, but strong volume. Tapped 209.25 at the high, but faded back. May be ready to take a rest after a great two plus week run.
CELG 07/09 Rev HS 59.28 +0.75 59.78 68.95 3.3M 5.5M 57.95
Buy Not Hit. Bounced off the 18 day EMA for a nice move on low volume holding the 50 day EMA. Still in the pattern. Need to see more volume on the upside moves.
CHAP 06/30 PreAnn 83.67 +7.98 76.38 89.95 19M 1.3M 73.18
Buy Not Issued. The good pattern did not give us a chance to buy as
CHAP gapped madly higher on the takeover bid by GNA.
CHTT 07/07 Pennant 62.90 +0.34 66.85 74.95 614K 450K 64.21
Current. Trying to rebound on lower, but very strong volume. Bounced off the 50 day EMA breaking through some resistance at 62.59. Needs to continue with rebound from here.
CIEN 06/23 Test BO 37.10 +0.69 36.97 44.35 2.6M 6M 36.95
Current. Moving up on rising volume after typical pullback.
CLB 06/16 PreAnn 103.42 +0.42 97.35 111.50 177K 325K 101.88
Current. Bounced off the 10 day EMA for a nice move on low volume. Should be ready to continue the uptrend.
CLF 06/16 Test 50 85.59 +1.63 80.95 94.95 1.2M 2.4M 81.98
Current. Moving up for a nice gain after testing the 50 day EMA on June 27. Broke through some resistance at 85 on rising volume.
CMI 06/19 Test BO 114.35 +2.71 104.10 119.85 2.5M 2.5M 113.65
Current. Recovered some of yesterday's loss on lower, but strong volume. Should continue with the uptrend.
CMTL 06/28 Rev HS 47.30 -0.13 47.45 54.75 267K 450K 47.89
Current. Pullback testing the 10 day EMA at the low and bounced to hold at some support on low volume. Should be ready to bounce from here.
COH 07/07 Dbl btm 48.72 -0.42 49.85 57.45 3.1M 5M 47.88
Buy Not Issued. Low volume pullback testing the 18 day EMA at the low (48.30) and bounced to hold the 50 day EMA. Still in the pattern. Showing strength coming off the low. Stock needs to hold here.
CSX 07/07 Cup hdl 47.35 +1.52 47.60 54.98 6.2M 9.9M 45.55
Entered today. Tested the 18 day EMA and the low and made an explosive move on stronger above average volume. Did come off the day's high of 47.71. Looking for stock to continue the pattern.
CTRP 05/26 Test BO 85.55 -0.31 76.38 89.95 335K 425K 85.45
Current. Trading at the April 2006 pre-split range. Tested the 10 day EMA at the low and rallied back on rising, but average volume. Routine pullback. May continue to test back to 10 day EMA (83.36)
CVX 06/25 PreAnn 90.75 +1.75 83.98 99.95 12M 10M 88.82
Current. Another nice move this week up the 10 day EMA on strong volume. Making a 2 year high.
CXW 07/05 PreSplt 31.87 +0.04 32.75 36.72 853K 425K 31.98
Current. Tested the simple 50 day EMA at the low and bounced on much stronger volume. Held on to the stock since it made a nice bounce off its low (31.33). Needs to continue to rebound from here.
DE 06/26 PreAnn 125.21 +1.33 122.25 139.95 1.6M 4M 119.55
Buy Not Issued. Low volume ascent. Will let test back.
DIOD 06/30 PreAnn 43.53 +0.01 42.19 48.95 877K 500K 42.31
Current. Gapped up at the open, but faded back on strong volume surge. May be ready to take a rest after such a great two week run.
DO 05/26 Test BO 103.56 -1.77 96.65 111.50 3.2M 3.5M 104.92
Current. Gapped down at the open and bounced to hold just below the 10 day EMA on stronger above average volume. Next big move will be to break through 105.
DO 05/01 Test BO 103.56 -1.77 88.18 99.95 3.2M 3.4M 104.92
Current.
ESV 07/02 Asc Bse 61.71 -1.58 63.71 72.95 3.5M 4.3M 61.94
Exited. Big gap down and continued to move down below the 18 day EMA.
EXC 07/07 PreAnn 74.94 +0.39 77.32 87.65 2M 5.5M 74.72
Buy Not Hit. Tested the 18 day EMA intraday and bounced showing a doji on the 10 day EMA on low volume. Rebounding after testing the breakout.
FCN 07/09 Test BO 39.88 +1.00 39.75 45.75 509K 525K 38.28
Entered today. Great move on stronger above average volume.
FCX 06/21 Test 18 91.00 +2.39 83.02 99.95 12M 10M 88.21
Current. Gapped up for an excellent move on strong volume surge as stock makes an all time high.
FCX 06/06 Test 18 91.00 +2.39 77.12 87.00 12M 12M 88.21
Current.
FCX 05/23 Asc Bse 91.00 +2.39 74.45 85.00 12M 12M 88.21
Current.
FFIV 06/13 Asc Bse 82.52 +1.05 85.40 98.95 701K 1.8M 82.22
Current. Bounced off the 18 day EMA for a nice gain on low volume. Next important move will be to break through some resistance at 84.
FUL 06/30 Test BO 29.13 -0.57 30.45 36.55 406K 982K 28.65
Buy Not Issued. Low volume pullback holding the 18 day EMA. Still in the pattern. Should be ready to rebound from here.
GES 06/16 FlyPlat 51.04 +0.81 50.78 59.95 1.3M 2.2M 48.88
Current. Tested the 10 day EMA at the low and rallied back on rising volume. Rebounding after routine pullback. Continue with the uptrend.
GME 06/21 Test BO 41.75 -0.38 41.01 48.98 1.8M 2.5M 41.32
Current. Pullback on below average volume. Stock may continue to test back to 10 day EMA (41.11). still in good shape.
GME 05/24 Test 18 41.75 -0.38 37.01 42.45 1.8M 3.5M 41.32
Current.
GMRK 06/25 DB hdl 54.97 +0.93 55.50 65.95 208K 385K 52.38
Current. Tested the 10 day EMA at the low and bounced for a nice gain on low volume. Continue with the uptrend.
GOOG 06/23 Cup hdl 544.47 +1.13 530.70 578.00 3.3M 7.5M 535.85
Current. Continue to trend higher on low volume. Stock is resting holding its gain. Building for its next move up.
GRMN 06/05 Test BO 79.69 +1.77 65.42 75.35 1.3M 2M 76.38
Current. Continue to move up the 10 day EMA on low volume.
GSOL 06/09 Test BO 22.99 -0.17 22.10 26.45 129K 300K 22.94
Current. Showing a doji on the 10 day EMA on rising volume. Doji may indicate that stock is ready to rebound from here.
HANS 06/27 Test BO 44.35 -0.59 44.98 53.45 1.3M 2.1M 43.22
Current. Continue with typical low volume pullback to hold the 10 day EMA. Testing the breakout. Looking for a rebound off support at 44.
HRS 06/28 Test BO 56.20 +0.45 56.16 64.00 521K 1.2M 54.77
Current. Beginning to consolidate on low volume as stock builds for next move up.
HURN 05/10 PreAnn 74.39 +0.54 67.14 76.95 140K 350K 73.04
Current. Tapped 73.14 at the low and bounced on low volume as stock rebounds after testing last Friday's great move. Continue with the uptrend.
IBM 06/26 Rev HS 109.10 +0.47 107.21 119.95 5.9M 12M 106.57
Current. Continue with the uptrend on low volume.
ICE 06/23 Test BO 167.07 +11.34 150.61 182.95 6.1M 4.5M 162.35
Current. Tested the 10 day EMA at the low and exploded higher on excellent volume surge making an all time high.
ICE 06/12 Cup hdl 167.07 +11.34 151.88 173.95 6.1M 5.8M 162.35
Current.
JEC 07/07 Asc Bse 62.01 +1.12 61.15 70.78 1.1M 1.2M 58.98
Current. Nice move up the 10 day EMA on lower, but strong volume. Continue with the uptrend.
LUFK 07/07 PreAnn 72.00 -0.13 68.25 76.75 112K 175K 69.95
Taking a rest after a great run still trading at all time highs.
MA 06/21 Test BO 156.35 -2.00 166.68 185.00 3.1M 5M 162.25
Current. Continue to pullback below the 18 day EMA on rising, but still below average volume. Still moving down on low volume, but needs to hold here. Held the 30 day EMA just as it did in early June when it made its test.
MA 06/12 Test 18 156.35 -2.00 148.15 169.75 3.1M 4.5M 162.11
Current.
MICC 05/29 PreAnn 97.87 +2.09 86.55 99.95 364K 800K 94.89
Current. Gapped up for a nice move on low volume. Continue the uptrend. Trading at an all time high.
MTOX 06/26 DB hdl 28.42 -0.21 30.02 35.98 211K 400K 29.33
Current. Pullback tapping 27.50 at the low and rallied back showing a doji on the 18 day EMA on lower, but average volume. Doji may indicate stock is ready to bounce from here.
MUR 07/10 DB hdl 61.71 +0.11 61.89 73.95 1M 1.8M 60.11
Buy Not Issued. Continue to trend higher on low volume. Will need to see a clear and decisive move on strong volume surge.
NSM 06/21 Cup hdl 28.32 -0.25 28.79 33.00 4.5M 9M 28.11
Current. Low volume pullback holding the 18 day EMA. Still in good shape. Stock should hold here, but there is solid support at 28.
NVEC 06/30 Cup hdl 39.94 +0.53 35.88 42.95 155K 300K 38.89
Continue with the uptrend.
OMNI 06/12 Test BO 11.19 -0.15 12.10 14.55 221K 750K 11.72
Current. Low volume pullback testing the 50 day EMA at the low and bounced. Did not drop because pullbacks have been on very low volume. Stock needs to hold the 50 day EMA (11) and rebound.
PCLN 06/27 Test BO 68.51 +1.05 69.04 78.95 1M 1.4M 67.78
Current. Nice rebound on stronger volume after low volume pullback. Still in uptrend.
PPDI 06/26 Test BO 39.80 +0.19 38.45 44.45 1.1M 1M 38.85
Current. Continue to move up the 10 day EMA on strong volume. Trading near last July highs.
RIG 05/29 Test BO 108.50 +0.45 98.30 109.75 4.7M 7.5M 107.95
Current. Tested the 18 day EMA at the low and bounced on rising volume to hold the 10 day EMA. Nice recover off the day's low. Looking for stock to continue with the rebound.
RIMM 06/06 Test BO 211.07 +1.82 170.35 193.95 7.4M 7.2M 211.31
Current. Bouncing after typical pullback. Continue with the uptrend.
RL 06/18 Asc Bse 98.85 -0.60 97.12 109.55 805K 1.3M 99.45
Current. Continue to pullback holding the 18 day EMA on average volume. Stock may continue to test back to solid support at 98.
RS 07/10 PreAnn 60.88 +1.41 60.85 69.95 1.3M 1.8M 58.11
Buy Not Issued. Bounced tapping 62.14 at the high, but faded back on stronger above average volume. Need to see a clear and decisive move on strong volume surge.
SAY 07/07 Asc Bse 26.59 -0.46 26.54 31.95 2.1M 750K 25.39
Buy Not Issued. Stock has not made the move we were looking for so will drop but will keep an eye on it.
SLB 06/20 Test BO 87.00 -0.27 87.65 99.95 9.1M 9.5M 86.22
Current. Tested the 18 day EMA intraday and bounced showing a doji on the 10 day EMA on average volume. May begin to move laterally here.
SLB 05/26 Test BO 87.00 -0.27 80.25 91.95 9.1M 10M 86.88
Current.
SLB 05/15 Test 50 87.00 -0.27 76.52 87.85 9.1M 10M 86.88
Current.
SMSC 07/02 Cup hdl 35.30 +0.09 36.58 43.95 117K 300K 34.02
Buy Not Hit. Showing a doji on the 10 day EMA on low volume. Still in the pattern. Should be ready to bounce from here.
SPIL 06/20 DB hdl 11.64 -0.07 11.40 13.78 2.1M 2.5M 11.48
Current. Gapped down tapping 11.44 at the low and bounced showing a doji on above average volume. Testing the breakout. Should rebound from here.
SPWR 06/19 Cup hdl 67.55 -0.87 59.60 71.45 791K 2.3M 64.72
Current. Low volume pullback. Stock is taking a breather after such a nice run last week. May test back to support at 66.20.
SUG 07/05 Test 50 32.90 -0.21 33.57 39.95 521K 700K 32.21
Buy Not Issued. Pullback holding below the 18 day EMA on rising, but low volume. Looking for a rebound from support at 32.57. Still in the pattern.
TRMB 05/31 Test 50 33.07 +0.57 31.10 35.99 507K 650K 32.05
Current. Tapped 32.25 at the low and made a fierce rally back on rising volume. Looks ready to break higher here.
VCLK 06/23 Dbl btm 29.52 -0.14 30.45 36.55 1.3M 4.5M 28.45
Buy Not Issued. Tapped 29.10 at the low and bounced showing a tight doji on the 50 day EMA on low volume. Looking for the breakaway move on strong volume.
VIP 05/30 Test BO 110.15 +1.94 107.05 121.95 515K 1.2M 109.32
Current. Tested the 18 day EMA at the low and bounced on low volume. Stock needs to break through the 110 to make its next move higher. Trading near the November 2004 pre-split level.
VLO 07/10 PreAnn 77.65 -0.06 77.95 90.95 9.7M 13M 75.08
Entered today. Thought this was going to be the breakout move we were looking for, but stock showed a doji on below average volume. Still looking for stock to take off from here.
VSEA 06/21 Test 50 38.92 -0.77 42.42 49.65 1.4M 3M 40.28
Current. Gapped down at the open tapping 38.46 at the low and bounced to show a doji below the 50 day EMA holding at some support. Stock needs to hold here
WFR 06/28 Test 50 61.00 -1.03 62.88 72.45 4.8M 8.2M 60.65
Buy Not Issued. Pullback testing below the 18 day EMA at the low and rallied back on rising, but below average volume. Stock may continue to test back to 18 day EMA (60.40). Still in the pattern.
WFT 07/09 Asc Bse 55.22 -1.32 57.78 66.50 5.3M 6M 55.45
Buy Not Hit. Stock has not performed so will drop.
WNR 06/09 Test BO 62.79 -1.53 51.25 60.95 1.5M 1.3M 62.11
Current. Tapped 65.68 but faded back on strong volume surge. Stock may be ready to pullback and test the 10 day EMA (61.21)
WNR 05/15 Asc Bse 62.79 -1.53 42.46 49.95 1.5M 1.2M 62.11
Current.
XRAY 05/29 Test BO 39.16 +0.22 36.91 42.95 862K 950K 38.55
Current. Beginning to consolidate holding the gain as stock builds for next move higher. Bounced off the 10 day EMA on average volume.
XTO 06/09 Test BO 59.96 +0.26 61.05 61.05 3.8M 5M 61.57
Current. Bounced testing the 10 day EMA at the high, but faded back on average volume. Stock needs to break through the 10 day EMA (60.37)
XTO 05/17 PreAnn 59.96 +0.26 57.72 66.75 3.8M 4.5M 61.57
Current.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
XLU 06/11 Put 39.65 +0.10 39.35 37.85 6.6M 1M 39.15
Current. Bounced on low volume holding below the 10 day EMA. Still trading below resistance.
End part 2 of 3
|
us stock market
trend trading stock
|
