|
|
us stock market, stock market today
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGU 07/13 Test BO 46.60 +1.98 45.33 53.95 3.1M 1.6M 43.97
Current. After a routine pullback stock tested the 18 day EMA at the low and exploded higher on very strong volume surge making an all time high.
AMT 07/11 DB hdl 43.50 -0.26 43.48 49.95 4.2M 3.5M 42.95
Current. Gapped down testing the 18 day EMA at the low and rallied back showing a doji on the 10 day EMA on strong volume surge. Doji may indicate stock is ready for a change in pattern to the upside.
ARRS 06/20 Asc Bse 17.68 +0.08 17.10 20.58 1.8M 2.2M 17.18
Current. Climbing the 10 day EMA on average volume. Next important move will be to break through 17.59
ASIA 06/20 Test BO 10.25 +0.05 9.69 11.82 252K 400K 9.69
Current. Rebounding after typical pullback. Continue with the uptrend.
ATHR 07/12 Asc Bse 33.21 -0.61 32.68 37.75 2M 2M 31.21
Buy Not Issued. Pullback testing the 10 day EMA at the low and bounced on lower, but strong volume. Will let stock continue to test back to 10 day EMA (32.68)
ATN 07/16 Test BO 37.42 -0.20 38.04 43.95 45K 200K 36.48
Buy Not Hit. Pullback testing the 10 day EMA at the low and bounced on low volume. Still in the pattern.
BCSI 06/04 Test BO 54.63 -0.52 43.24 49.65 271K 450K 51.97
Current. Moving laterally holding the gain. 10 day EMA moving up to meet the stock.
BCSI 05/17 Cup hdl 54.63 -0.52 39.44 46.39 271K 500K 51.97
Current.
BID 07/07 Dbl btm 51.06 -0.75 51.63 58.65 951K 2.1M 50.21
Current. Pullback testing the 18 day EMA at the low and bounced to hold the 10 day EMA on rising, but below average volume.
BIDU 05/09 Cup hdl 199.90 -12.39 132.15 148.50 4.5M 3.2M 205.95
Current. Fell off the table late in the session, landing on
the 10 day EMA (199.96) on rising volume. Has had hiccups
along the way but don't want this one to fade any further
past this near support.
BTJ 07/11 Test BO 52.69 +2.06 51.18 59.95 432K 700K 50.55
Current. Gapped down to open on the 18 day EMA and rallied back finishing with a nice gain on lower, below average volume. Stock shows strength coming off the day's low.
CAT 07/09 Test 50 86.23 +0.12 80.95 94.95 7M 8M 84.21
Current. Pullback tapping 84.83 at the low and bounced on stronger above average volume. Still in uptrend.
CLF 07/16 Cup hdl 85.92 +0.80 86.82 99.95 1M 2.2M 83.77
Buy Not Hit. Bounced off the 10 day EMA on rising volume. Still forming the handle.
CLF 06/16 Test 50 85.92 +0.80 80.95 94.95 1M 2.4M 83.38
Current.
CMC 07/17 Test BO 35.67 -0.20 35.45 40.95 1.6M 1.8M 34.32
Buy Not Issued. Tested the 18 day EMA on the low and rebounded on solid trade. Made the test and was good enough to enter.
If it continues higher it is a buy.
CMI 07/11 Test BO 118.50 -0.70 118.60 135.95 2M 2.8M 116.95
Current. Moving laterally on average volume. 10 day EMA moving up to meet the stock.
CMI 06/19 Test BO 118.50 -0.70 104.10 119.85 2M 2.5M 116.97
Current.
CMTL 06/28 Rev HS 47.55 -0.13 47.45 54.75 406K 450K 47.89
Current. Tested the 18 day EMA at the low and bounced showing a doji on rising volume. doji may indicate a change in pattern to the upside.
CPHD 06/26 DB hdl 16.10 +0.09 14.48 17.65 948K 785K 14.97
Current. Moving laterally holding the gain. Showing another doji on above average volume.
CTRP 07/11 Test BO 83.68 -0.58 84.54 99.95 156K 425K 82.48
Buy Not Issued. Pullback testing the 18 day EMA at the low and bounced showing a doji on low volume. Testing the breakout. Looking for a rebound off the 18 day EMA (83)
CTRP 06/30 Cup hdl 83.68 -0.58 79.26 90.95 156K 450K 85.45
Current.
CVX 07/17 Test BO 93.08 +1.98 91.85 103.95 11M 12M 90.11
Entered today. Breakout for a nice gain on strong volume surge.
CXW 07/05 PreSplt 31.11 -0.19 32.75 36.72 499K 425K 31.98
Current. Showing a doji on the 50 day EMA on low volume. Came off the day's low of 30.70. Stock needs to hold here.
CYNO 07/07 Asc Bse 36.76 -1.09 38.68 46.50 259K 430K 36.48
Buy Not Issued. Pullback tapping 35.30 at the low and made a fierce rally back holding just below the 18 day EMA. Showing strength coming off the day's low. Stock needs to break through some resistance established in June/July at 38.
DO 05/26 Test BO 102.70 +1.00 96.65 111.50 2.2M 3.5M 104.92
Current. Bounced holding the 18 day EMA on rising volume. Nice rebound after low volume pullback.
DO 05/01 Test BO 102.70 +1.00 88.18 99.95 2.2M 3.4M 104.92
Current.
EDU 06/16 DB hdl 54.58 -0.61 49.90 57.95 504K 466K 56.78
Current. Tested below the 18 day EMA and then rebounded to close
near that level on rising trade. Has to move up off
of that doji or we cut it.
FCN 07/09 Test BO 40.49 -0.57 39.75 45.75 542K 525K 39.57
Current. Gapped down on strong volume surge. May continue to test back to 10 day EMA (40)
FCSX 07/16 Flat 62.59 -0.83 62.50 73.95 358K 600K 59.97
Current. Pullback on low volume tapping 60.46 at the low and bounced showing a tight doji. Still in good shape. Should rebound from here.
FCX 06/21 Test 18 93.10 +1.20 83.02 99.95 7.5M 10M 90.88
Current. Rebounding on below average volume after routine pullback. Tested the 10 day EMA at the low and bounced for a nice gain.
FCX 06/06 Test 18 93.10 +1.20 77.12 87.00 7.5M 12M 90.88
Current.
FCX 05/23 Asc Bse 93.10 +1.20 74.45 85.00 7.5M 12M 90.88
Current.
FFIV 06/13 Asc Bse 85.27 -2.35 85.40 98.95 902K 1.8M 84.89
Current. Big gap down tapping 84.27 at the low and rallied back showing a doji on the 10 day EMA on rising volume. Stock should hold here.
GIVN 07/09 Test BO 29.42 -0.05 31.32 37.65 150K 285K 29.55
Buy Not Hit. Moving laterally showing a doji on the 18 day EMA on rising volume. Doji may indicate stock is ready to bounce from here.
GME 06/21 Test BO 42.10 +0.49 41.01 48.98 2.5M 2.5M 41.32
Current. Tapped 40.66 at the low and bounced on much stronger volume surge. Moving laterally just above the 10 day EMA. May be ready to breakout from here.
GME 05/24 Test 18 42.10 +0.49 37.01 42.45 2.5M 3.5M 41.32
Current.
GMRK 06/25 DB hdl 54.94 +0.31 55.50 65.95 155K 385K 54.38
Current. Tested the 18 day EMA at the low and bounced on low volume. Rebounding after typical pullback testing the 10 day EMA.
GRMN 06/09 Test BO 79.36 -0.64 65.42 75.35 2.7M 2M 78.11
Current. Came off the day's low of 77.58 to show a doji on the 10 day EMA on strong volume. Doji may indicate stock is ready to rebound.
GSOL 06/09 Test BO 23.91 -0.04 22.10 26.45 116K 300K 22.94
Current. Tapped 23.09 at the low and rallied back on low volume. Meeting some new resistance established this month at 24.
HANS 06/27 Test BO 43.35 -0.35 44.98 53.45 888K 2.1M 43.65
Current. Gapped down tapping 42.92 at the low and bounced showing a doji below the 18 day EMA on low volume. Still holding above support at 42.98.
HPQ 07/11 Test 50 47.14 -0.37 46.35 53.35 10M 20M 46.38
Current. Gapped down testing the 10 day EMA at the low and rallied back showing a doji on low volume. Typical pullback after great run. Still in uptrend.
HRS 06/28 Test BO 57.25 -0.28 56.16 64.00 578K 1.2M 56.38
Current. Pullback tapping 56.46 at the low and rallied back showing a doji on low volume. Consolidating as stock builds for next leg higher.
ICE 06/23 Test BO 162.93 -3.92 150.61 182.95 2.9M 4.5M 165.45
Current. Gapped down and continued to move down holding the 10 day EMA on rising, but low volume. Stock needs to hold here.
ICE 06/12 Cup hdl 162.93 -3.92 151.88 173.95 2.9M 5.8M 165.45
Current.
ININ 06/26 Cup hdl 22.07 0.00 20.99 25.25 88K 300K 21.39
Current. Lateral move on low volume. Meeting some resistance here established in January and July.
JEC 07/07 Asc Bse 66.08 +0.53 61.15 70.78 1.1M 1.2M 63.88
Current. Continue with the uptrend on above average volume.
MA 06/21 Test BO 168.83 -0.41 166.68 185.00 2.1M 5M 167.11
Current. Moving laterally on low volume. Tested the 10 day EMA at the low and bounced. Meeting some new resistance at 170.
MA 06/12 Test 18 168.83 -0.41 148.15 169.75 2.1M 4.5M 164.11
Current.
MFE 06/27 Test 18 36.41 -0.24 35.78 40.95 910K 2M 35.54
Current. Pullback tapping 35.87 at the low and bounced showing a tight doji on low volume. Still in uptrend. Doji may indicate stock is ready for next move higher.
MON 07/12 FlyPlat 69.62 +0.24 69.89 79.95 4.2M 3.5M 67.21
Buy Not Issued. Gapped down at the open and rallied back on stronger above average volume. Beginning to rebound after typical pullback. Next important move will be to push through 70.
MR 06/30 Test BO 29.85 -1.12 31.89 39.95 909K 750K 31.02
Current. Gapped lower and tapped the 50 day EMA on the low,
recouping some lost ground. No news we could see, The
gap gave us little to work with & now we look for a
rebound & see if it can continue its rise.
MR 05/19 DB hdl 29.85 -1.12 27.89 33.55 909K 750K 31.02
Current.
NCTY 06/16 Asc Bse 50.49 +0.94 46.35 55.35 230K 500K 50.12
Current. Tapped 48.86 at the low and rallied back on average volume. Broke through some resistance at 50.
NETL 07/14 Cup hdl 33.91 -0.73 34.48 40.45 325K 900K 32.48
Current. Gapped down and continued to move down testing the 10 day EMA at the low and bounced on low volume. Testing Friday's breakout
NTGR 07/09 Asc Bse 40.37 -0.17 39.24 45.82 591K 715K 38.48
Current. Pullback tapping 39.72 at the low and bounced showing a tight doji on low volume. Still in uptrend.
NVEC 06/30 Cup hdl 39.73 +0.12 35.88 42.95 320K 300K 38.89
Traded down to the 18 day EMA intraday and then rebounded.
Reported after the bell and was back down to that level.
There is support there from the May highs. Will see
if it can hold and rebound.
OEH 07/16 Cup hdl 56.64 -0.47 57.29 63.95 801K 700K 55.11
Current. Pullback testing the 10 day EMA at the low and made a fierce rally back on lower, but strong volume. Typical pullback after nice run. Still in good shape. Showing strength coming off the day's low.
PCLN 06/23 Test BO 68.51 +0.73 69.04 78.95 645K 1.4M 67.78
Current. Tapped 66.55 at the low and rallied back for a nice gain on low volume. Showing strength coming off the day's low. Broke through some resistance at 68.
RATE 06/25 Test BO 50.69 -0.07 51.65 59.95 494K 741K 49.32
Current. Beginning to move laterally. 10 day EMA moving up to meet the stock. Showing a doji on stronger above average volume. Doji may indicate stock is ready to rebound.
RECN 07/16 Test BO 34.06 -0.51 34.86 40.88 758K 850K 33.88
Entered today. Pullback tapping 33.75 at the low and rallied back to hold the 10 day EMA. Filling the gap from July 12. Should hold here.
RIMM 06/06 Test BO 230.43 +0.36 170.35 193.95 7.1M 7.2M 224.45
Current. Beginning to move laterally on low volume. Next important move will be to break through some new resistance at 230.
RL 06/18 Asc Bse 99.58 -0.77 97.12 109.55 503K 1.3M 99.45
Current. Low volume pullback holding the 18 day EMA. Came off the day's low of 98.90. Should be ready to bounce from here.
SID 07/17 PreAnn 56.43 +0.43 56.12 64.35 1M 1.4M 53.98
Entered today. Tested the 10 day EMA at the low and bounced on slightly above average volume. Nice rebound after typical pullback.
SIMO 07/14 Test BO 26.25 -1.02 28.69 34.39 832K 850K 26.04
Current. Gapped down and continued to move down managing to hold the 18 day EMA on stronger above average volume. Stock needs to hold here.
SIMO 06/13 DB hdl 26.25 -1.02 24.48 29.55 832K 1.4M 25.95
Current.
SLB 06/20 Test BO 91.20 +1.33 87.65 99.95 9.7M 9.5M 88.44
Current. Tapped 88.53 at the low and rallied back for a nice gain on rising volume. Continue with the uptrend.
SLB 05/26 Test BO 91.20 +1.33 80.25 91.95 9.7M 10M 88.44
Current.
SLB 05/15 Test 50 91.20 +1.33 76.52 87.85 9.7M 10M 88.44
Current.
SMSC 07/02 Cup hdl 35.66 +0.05 36.58 43.95 188K 300K 34.02
Buy Not Hit. Tapped 35.08 at the low and rallied back on low volume. Continue to form the handle.
SNDA 06/23 Flat 32.88 -0.13 29.90 35.55 595K 1.1M 32.11
Current. Pullback showing another doji on much stronger, but below average volume. Doji may indicate a change in pattern to the upside.
SPWR 06/19 Cup hdl 70.00 +1.64 59.60 71.45 1.8M 2.3M 67.49
Current. Breakout of the consolidation on strong volume surge making an all time high.
TRMB 05/31 Test 50 33.55 -0.39 31.10 35.99 523K 650K 32.98
Current. Low volume pullback tapping 33.04 at the low and bounced. Typical pullback may test the 10 day EMA (33.20)
UA 07/14 DB hdl 56.73 +1.87 55.98 66.31 1.6M 1.5M 54.11
Current. Exploded higher on excellent volume surge making an all time high.
UCO 07/16 Rev HS 79.51 +1.34 80.88 94.95 427K 650K 77.94
Buy Not Hit. Gapped down at the open and made a fierce rally back on rising volume. Looking good. Need to see more volume on upside move.
VDSI 07/07 Asc Bse 25.58 -0.29 25.58 30.45 680K 670K 24.05
Current. Pullback tapping 24.95 at the low and rallied back on slightly above average volume. Typical pullback. May continue to test back to some support at 24.82
VIP 05/30 Test BO 111.67 -1.33 107.05 121.95 535K 1.2M 114.22
Current. Gapped down showing a doji on the 10 day EMA on low volume. Testing the breakout. Looking for a rebound from here.
VLO 07/10 PreAnn 75.93 +0.83 77.95 90.95 14M 13M 75.08
Current. Tested the 50 day EMA intraday and rallied back holding the 18 day EMA on strong volume. Next critical move will be to break through 76 (10 day EMA)
VSEA 06/21 Test 50 43.95 -0.79 42.42 49.65 1.7M 3M 43.68
Current. Pullback showing a doji on much lower, below average volume. Still in uptrend.
WFR 06/27 Test 50 59.04 -0.90 63.85 73.75 5M 8.2M 61.22
Current. Gapped down below the 50 day EMA on low volume. Strong support at 58. Tapped 50 day EMA at the high, but faded back. Will let stock rebound for a minimum a better exit point.
XTO 06/09 Test BO 61.13 +1.57 61.05 61.05 4.3M 5M 61.57
Current. Breakout on stronger above average volume breaking through the 10 day EMA. Nice rebound after testing the 50 day EMA.
XTO 05/26 Test BO 61.13 +1.57 58.41 66.95 4.3M 4.5M 61.57
Current.
End part 2 of 3
|
us stock market
stock market today
|
