|
|
us stock market, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGU 07/13 Test BO 46.52 +0.06 45.33 53.95 1.3M 1.6M 44.38
Current. Beginning to move laterally on below average volume holding the gain.
AMT 07/11 DB hdl 44.72 -0.30 43.48 49.95 2.8M 3.5M 43.57
Current. Pullback on lower, but strong volume. Routine pullback after last Thursday's great move. May continue to test back support at 44.42.
ARRS 06/20 Asc Bse 17.54 +0.05 17.10 20.58 2M 2.2M 17.22
Current. Tried to run tapping 17.83 at the high, but faded back showing a doji on the 10 day EMA on average volume. Beginning to consolidate.
ASIA 06/20 Test BO 10.38 +0.37 9.69 11.82 512K 400K 9.69
Current. Bounced of 18 day EMA on very strong volume surge for a nice rebound after testing the 18 day EMA.
ATHR 07/12 Asc Bse 32.11 -0.59 32.94 37.95 4.8M 2M 31.89
Buy Not Issued. Stock has not made the move we were looking for so we dropped. Trading down after hours after announcing earnings.
ATN 07/16 Test BO 38.45 +0.35 38.04 43.95 533K 200K 36.48
Buy Not Issued. Gapped up showing a doji on very strong volume surge. May be ready to give us the breakaway move we are looking for.
BCSI 06/04 Test BO 54.87 -0.15 43.24 49.65 218K 450K 51.97
Current. Moving laterally on low volume holding the gain.
BCSI 05/17 Cup hdl 54.87 -0.15 39.44 46.39 218K 500K 51.97
Current.
BID 07/07 Dbl btm 50.90 +0.05 51.63 58.65 960K 2.1M 50.21
Current. Moving laterally along the 10 day EMA on low volume. Came off the day's high of 52.54. Should hold here.
BIDU 07/21 Test 18 180.08 -9.42 192.45 219.95 4.6M 5M 185.89
Buy Not Hit. Stock has not made the move we were looking for so will drop.
BIDU 05/09 Cup hdl 180.08 -9.42 132.15 148.50 4.6M 3.2M 205.95
Target Hit. Took some strong 94% option gain ($1490 per contract) then closed this position.
BTJ 07/11 Test BO 52.73 -0.13 51.18 59.95 305K 700K 50.55
Current. Beginning to consolidate on low volume as stock builds for next move up.
CAT 07/09 Test 50 82.00 -1.20 80.95 94.95 10M 8M 84.21
Trailing Stop. Took the money off the table as stock moved back down below the 18 day EMA.
CBEY 07/18 Asc Bse 40.28 +0.09 41.84 48.45 168K 450K 39.32
Current. Tapped 39.71 at the low and rallied back showing a tight doji on low volume. Beginning to rebound after routine pullback.
CLF 07/16 Cup hdl 83.45 -0.25 85.31 99.95 636K 2.2M 82.21
Buy Not Hit. Pullback to hold the 18 day EMA on low volume. Stock needs to hold here.
CLF 06/16 Test 50 83.45 -0.25 80.95 94.95 636K 2.4M 83.38
Trailing Stop. Sold off early so took the money off the table.
CMC 07/17 Test BO 34.88 -0.11 35.45 40.95 1.7M 1.8M 34.32
Buy Not Issued. Gapped up at the open, but faded back on above average volume holding the 18 day EMA. Still in the pattern. Need to see a clear and decisive move on strong volume.
CMED 07/21 Test BO 35.95 +1.84 35.26 41.95 841K 896K 33.54
Entered today. Breakout!! Explosive move on strong volume surge.
CMI 07/11 Test BO 114.69 -1.38 118.60 135.95 1.9M 2.8M 116.95
Current. Gapped up at the open but faded back holding just below the 10 day EMA on below average volume. Stock should hold here and rebound. Testing the breakout. May test back to 111.
CMI 06/19 Test BO 114.69 -1.38 104.10 119.85 1.9M 2.5M 116.97
Current.
CMTL 06/28 Rev HS 47.33 +0.30 47.45 54.75 249K 450K 47.89
Current. Tried to bounce tapping 48.17 at the high, but faded back showing a doji on the 10 day EMA on low volume. Next important move will be to break through 48.
CPHD 06/26 DB hdl 15.19 -0.04 14.48 17.65 352K 785K 14.97
Current. Tapped 15.62 at the high, but faded back showing a doji on low volume. Testing the breakout. May test back to support at 15.
CTRP 07/11 Test BO 84.99 +0.16 85.75 99.95 188K 425K 82.95
Current. Moving laterally along the 10 day EMA on low volume. Moving parallel with the 10 day EMA.
CTRP 06/30 Cup hdl 84.99 +0.16 79.26 90.95 188K 450K 85.45
Current.
CVX 07/17 Test BO 92.57 +0.45 91.85 103.95 9.7M 12M 90.11
Current. Tested the 10 day EMA at the low and bounced on average volume. Beginning to consolidate as stock builds for next move up. Meeting some new resistance at 92.50
CXW 07/05 PreSplt 30.48 -0.52 32.75 36.72 644K 425K 31.98
Exited. Fell below the 50 day EMA on low volume.
DO 05/26 Test BO 113.04 +4.64 96.65 111.50 5.3M 3.5M 109.89
Target Hit. Took some of the money off the table as stock gapped up for a great move on excellent volume surge. Will let the remaining position work for us.
DO 05/01 Test BO 113.04 +4.64 88.18 99.95 5.3M 3.4M 109.89
Target Hit.
FCN 07/09 Test BO 40.05 -0.46 39.75 45.75 346K 525K 40.11
Current. Gapped down at the open and rallied intraday, but then faded back on low volume showing a doji below the 10 day EMA. Holding at support. Looking for stock to hold here and rebound.
FCSX 07/16 Flat 54.62 -2.70 62.50 73.95 750K 600K 59.97
Current. Dumped lower to test the 50 day EMA on the low and
rebounded modestly. Volatile stock and as it held the
50 day EMA we decided to hang with it and let it make
the rebound off the 50 day EMA test.
FCX 07/18 Test BO 98.99 -0.04 96.62 107.95 8.4M 12M 96.22
Current. Beginning to move laterally after a nice run last week. Held the gain. 10 day EMA moving up to meet the stock.
FCX 06/21 Test 18 98.99 -0.04 83.02 99.95 8.4M 10M 96.22
Current.
FCX 06/06 Test 18 98.99 -0.04 77.12 87.00 8.4M 12M 96.22
Current.
FCX 05/23 Asc Bse 98.99 -0.04 74.45 85.00 8.4M 12M 96.22
Current.
FFIV 06/13 Asc Bse 87.29 -1.79 85.40 98.95 812K 1.8M 87.95
Current. Pullback on below average volume holding at support. Testing the breakout. Should hold here and rebound.
GLDN 07/19 Test BO 67.65 +1.15 68.65 78.95 240K 550K 65.62
Buy Not Issued. Tapped 69.05 at the high, but faded back on low volume. Beginning to consolidate. Looking for the breakaway move on strong volume.
GLF 06/25 DB hdl 54.85 -0.90 55.50 65.95 210K 385K 54.38
Current. Tried to run tapping 56.95 at the high but faded back holding the 10 day EMA on rising volume. Stock should hold here.
GME 06/21 Test BO 41.09 -0.84 41.01 48.98 1.2M 2.5M 41.32
Current. Broke through some support at 42 managing to hold at the 18 day EMA on low volume. Still in good shape. Pullback was on very low volume. Next solid level of support is at 40.
GME 05/24 Test 18 41.09 -0.84 37.01 42.45 1.2M 3.5M 41.32
Current.
GRMN 06/09 Test BO 80.64 +0.93 65.42 75.35 3.6M 2M 79.21
Trailing Stop. GRMN has been iffy the past week and when it broke
lower on rising trade we closed it out. It recovered
to hold the 10 day EMA on the close. Too extended to
start a new play so we will let it set up again.
GSOL 06/09 Test BO 22.90 -0.57 22.10 26.45 131K 300K 22.94
Trailing Stop. Took the money off the table as stock failed to run dipping below the 18 day EMA.
HAL 07/18 Test 50 37.74 +1.17 36.52 41.75 27M 20M 36.78
Current. Big gap up at the open, but gave a little back on strong volume surge. Filled the gap intraday. Finished the session with a nice gain making a 52 week high.
HPQ 07/11 Test 50 48.43 -0.11 46.35 53.35 11M 20M 47.64
Current. Beginning to move laterally on low volume holding the gain. Next important move will be to break through some new resistance established this month at 49
HRS 06/28 Test BO 58.14 -0.65 56.16 64.00 704K 1.2M 57.29
Current. Gapped up at the open, but faded back on low volume. Still in good shape. Pulling back after nice run last week. Should rebound from 58.
ICE 06/23 Test BO 156.09 -4.15 150.61 182.95 1.8M 4.5M 165.45
Current. Fell below the 18 day EMA on very low trade & giving
it a day to come back and recover 160.
ICE 06/12 Cup hdl 156.09 -4.15 151.88 173.95 1.8M 5.8M 165.45
Current.
ICON 07/18 DB hdl 22.82 -0.33 23.55 28.31 400K 1M 22.21
Buy Not Issued. Continue to pullback on very low volume. Routine pullback. Looking for a rebound from the 10 day EMA (22.75). Will see if it sets back up.
ININ 06/26 Cup hdl 21.96 -0.19 20.99 25.25 73K 300K 21.57
Current. Low volume pullback testing the 10 day EMA at the low and bounced. Looking for a rebound off the 10 day EMA (21.80)
JEC 07/07 Asc Bse 65.69 -0.16 61.15 70.78 1.3M 1.2M 64.11
Current. Tapped 67.39 at the high, but faded back on strong volume surge. Beginning to move laterally. 10 day EMA moving up to meet the stock.
MA 06/21 Test BO 167.60 +2.32 166.68 185.00 1.6M 5M 167.11
Current. Rebounding on low volume after testing the 18 day EMA. Meeting some new resistance at 170 established this month.
MA 06/12 Test 18 167.60 +2.32 148.15 169.75 1.6M 4.5M 164.11
Current.
MFE 06/27 Test 18 35.54 -0.38 35.78 40.95 807K 2M 35.54
Current. Low volume pullback as stock fell below the 18 day EMA. May test back to support at 35.37. Will give it a change to recover.
MON 07/12 FlyPlat 69.73 +0.69 69.89 79.95 3.6M 3.5M 67.21
Buy Not Issued. Need to see a breakaway move on strong volume surge.
MTL 07/19 Test BO 45.17 +1.18 45.19 54.45 696K 500K 42.55
Entered today. Broke out !! Tested the 10 day EMA at the low and rallied back for a great move.
NCTY 06/16 Asc Bse 51.70 +0.70 46.35 55.35 124K 500K 50.12
Current. Continue to rebound after testing the 10 day EMA last week. Meeting some new resistance established this month at 52.
NETL 07/14 Cup hdl 33.39 -0.51 34.48 40.45 1.2M 900K 33.39
Current. Pullback holding just below the 10 day EMA on strong volume surge. Testing the breakout. May test back to 33.13.
NTGR 07/09 Asc Bse 40.20 -0.47 39.24 45.82 559K 715K 39.05
Current. Low volume pullback. May continue to test back to 10 day EMA (39.52). Still in good shape.
OEH 07/16 Cup hdl 54.37 -0.48 57.29 63.95 703K 700K 55.11
Current. Pullback testing the 53.91 at the low and bounced to hold just above the 50 day EMA on stronger above average volume. May test back to support at 54 before rebounding.
PCLN 06/23 Test BO 68.53 -2.15 69.04 78.95 592K 1.4M 66.98
Current. Low volume pullback falling below the 10 day EMA. Looking for a bounce off the 18 day EMA (68)
RATE 06/25 Test BO 50.19 -0.54 51.65 59.95 247K 741K 49.32
Current. Pullback on low volume holding just below the 10 day EMA. Testing the breakout. Looking for a rebound off 50.
RIMM 06/06 Test BO 229.73 -0.79 170.35 193.95 5.6M 7.2M 228.00
Trailing Stop. One of those stocks that sold off early but then rebounded in the afternoon. Sept options so we took the 288%
option gain ($4420/contract).
RIO 07/21 PreAnn 53.10 +2.13 52.89 62.95 9.9M 12M 50.57
Entered today. Tapped 51.26 at the low and rallied back for a great move on rising volume. Broke through resistance at 52.
SID 07/17 PreAnn 58.54 +2.22 56.12 64.35 1.2M 1.4M 55.89
Current. Gapped up at the open for a great move on strong volume surge making a 2 year high.
SIMO 07/14 Test BO 24.85 -0.77 28.69 34.39 838K 850K 26.04
Current. Continue to pullback on much lower volume managing to hold the 50 day EMA. Must hold here. Will look for a rebound for a minimum a better exit point.
SIMO 06/13 DB hdl 24.85 -0.77 24.48 29.55 838K 1.4M 25.95
Current.
SLB 06/20 Test BO 96.32 -0.36 87.65 99.95 10M 9.5M 93.42
Current. Gapped up at the open, but faded back on average volume. May be ready to take a breather after a great run last week.
SLB 05/26 Test BO 96.32 -0.36 80.25 91.95 10M 10M 93.42
Current.
SLB 05/15 Test 50 96.32 -0.36 76.52 87.85 10M 10M 93.42
Current.
SMSC 07/02 Cup hdl 34.92 -0.30 36.58 43.95 161K 300K 34.02
Buy Not Hit. Continue to pullback on low volume falling just below the 18 day EMA. Still in the pattern. Should hold here.
STLD 07/21 DB hdl 46.17 -1.46 48.65 57.45 2.3M 2.5M 46.46
Buy Not Issued. Stock did not make the move we were looking for so will drop.
TRMB 05/31 Test 50 33.13 0.00 31.10 35.99 319K 650K 32.98
Current. Tested the 18 day EMA at the low and bounced on low volume. Testing the breakout. Should be ready to rebound from here.
UA 07/14 DB hdl 54.17 -0.95 55.98 66.31 716K 1.5M 55.11
Current. Continue to pullback on lower below average volume holding the 10 day EMA. Tested last Thursday's breakout. Should be ready to bounce from here.
UCO 07/16 Rev HS 80.22 +0.26 80.88 94.95 775K 650K 77.94
Buy Not Issued. Gapped up at the open, but faded back on strong volume surge. Looks ready to give us the breakout move we are looking for.
VDSI 07/07 Asc Bse 25.08 +0.02 25.58 30.45 544K 670K 24.05
Current. Tried to run, but faded back on below average volume. Beginning to make a lateral move on below average volume after testing the breakout.
VIP 07/18 Test BO 111.50 -0.93 113.33 125.45 754K 850K 109.86
Buy Not Hit. Pullback testing the 18 day EMA at the low and bounced on rising volume. Still in the pattern.
VIP 05/30 Test BO 111.50 -0.93 107.05 121.95 754K 1.2M 114.22
Current.
VSEA 06/21 Test 50 46.92 +0.61 42.42 49.65 1.8M 3M 45.88
Current. Continue with the uptrend on rising, but average volume.
WFR 06/27 Test 50 59.00 +1.28 63.85 73.75 4.9M 8.2M 61.22
Current. Nice bounce testing the simple 50 day EMA at the high, but faded back on below average volume. Next important move will be to break through the 50 day EMA (59.75)
WHQ 07/21 Asc Bse 67.85 +1.65 67.12 79.95 511K 450K 63.94
Buy Not Issued. Gapped up over the buy point showing a tight doji on lower, but strong volume. Will let stock fill the gap.
XTO 06/09 Test BO 59.06 -1.71 61.05 61.05 4.7M 5M 61.57
Current. Stock fell to hold just below the 50 day EMA on stronger above average volume. Stock needs to hold here. Still in the late June area. Came off the day's low of 58.62.
XTO 05/26 Test BO 59.06 -1.71 58.41 66.95 4.7M 4.5M 61.57
Current.
End part 2 of 3
|
us stock market
trading system
|
