|
|
us stock market, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGU 07/13 Test BO 44.28 -2.24 45.33 53.95 1.5M 1.6M 44.38
Current. Gapped down at the open and continued to fall holding below the 18 day EMA but above support at 44 on rising volume. Stock should hold at the 18 day EMA. Held on because volume was not so strong and stock held up fairly well.
AMT 07/11 DB hdl 43.42 -1.30 43.48 49.95 2.6M 3.5M 43.57
Current. Gapped down and continued to move down holding just below the 18 day EMA lower, but average volume. Needs to hold at support at 43.
ARRS 06/20 Asc Bse 17.07 -0.47 17.10 20.58 5.2M 2.2M 17.22
Trailing Stop. Fell below the 18 day EMA on strong volume surge.
ASIA 06/20 Test BO 9.67 -0.71 9.69 11.82 410K 400K 9.69
Exited. Fell below the 18 day EMA on average volume.
ATN 07/16 Test BO 37.20 -1.25 38.04 43.95 133K 200K 36.48
Buy Not Issued. Low volume pullback tapping 36.31 at the low and bounced holding just below the 10 day EMA. Showing its strength coming off the day's low. May come back to test the 18 day EMA (37)
AVT 07/23 Test BO 42.68 -0.62 44.22 51.95 2M 2.9M 41.78
Buy Not Hit. Gapped down at the open testing the 10 day EMA at the low and bounced on rising, but average volume. Testing the breakout. Looking for a bounce off the 10 day EMA (42.41)
BCSI 06/04 Test BO 53.33 -1.53 43.24 49.65 474K 450K 51.97
Current. Pullback testing the 18 day EMA at the low and bounced on stronger above average volume. Held up well given the market. May continue to test the 18 day EMA (52.13)
BCSI 05/17 Cup hdl 53.33 -1.53 39.44 46.39 474K 500K 51.97
Current.
BID 07/07 Dbl btm 47.83 -3.07 51.63 58.65 1.1M 2.1M 50.21
Current. Gapped down and continued to move down on average volume holding at support at the simple 50 day EMA. Stock did the same thing in May. Stock is making higher lows.
BTJ 07/11 Test BO 49.43 -3.30 51.18 59.95 434K 700K 50.55
Current.
CBEY 07/18 Asc Bse 39.11 -1.17 41.84 48.45 259K 450K 39.32
Current. Pullback holding just below the 18 day EMA on rising, but below average volume holding above support at 38.50. Stock needs to hold at support. Still in good shape making higher lows.
CF 07/23 Test 18 58.10 -4.52 63.85 76.45 1.4M 1.5M 62.11
Buy Not Hit. Stock has not made the move we were looking for so will drop.
CLF 07/16 Cup hdl 80.97 -2.48 85.31 99.95 885K 2.2M 82.21
Buy Not Hit. Gapped down and continued to move down testing the simple 50 day EMA at the low and bounced on rising volume. Still trading in the pre-split range of 7-06. Stock needs to hold at the 50 day EMA (79.75)
CMC 07/17 Test BO 34.29 -0.59 35.45 40.95 1.8M 1.8M 34.32
Buy Not Issued. Stock has not performed so will drop.
CMED 07/21 Test BO 34.55 -1.40 35.26 41.95 645K 896K 33.54
Current. Pullback tapping 33.71 at the low and rallied back on lower, but average volume. May test back to some support at 34.32. Still in good shape.
CMI 07/11 Test BO 111.84 -2.85 118.60 135.95 2.1M 2.8M 116.95
Current. Pullback holding the 18 day EMA on average volume. Still in good shape as stock tests the early July breakout. Stock should hold here.
CMI 06/19 Test BO 111.84 -2.85 104.10 119.85 2.1M 2.5M 116.97
Current.
CMTL 06/28 Rev HS 46.47 -0.86 47.45 54.75 398K 450K 47.89
Current. Pullback below the 18 day EMA on rising, but below average volume. Tapped support at 46.02 at the low and rallied back. May continue to test back to support at 46. Still in good shape.
COP 07/23 Test BO 82.33 -3.30 86.39 99.75 16M 14M 84.21
Buy Not Hit. Stock has not performed so will drop.
CPHD 06/26 DB hdl 14.85 -0.34 14.48 17.65 652K 785K 14.97
Current. Gapped up at the open, but reversed on much stronger, but below average volume. Managed to hold the 18 day EMA. Testing the 7/13 breakout. Needs to hold the 18 day EMA.
CTRP 07/11 Test BO 81.11 -3.87 85.75 99.95 452K 425K 82.95
Current. Volume picked up at the end of the session as stock fell below the 18 day EMA on strong volume. Stock has a history of peaking then falling back to 50 day EMA before pushing ahead. Making higher lows. Needs to hold at the 50 day EMA (79.50)
CTRP 06/30 Cup hdl 81.11 -3.87 79.26 90.95 452K 450K 85.45
Current.
CVX 07/17 Test BO 89.85 -2.72 91.85 103.95 11M 12M 90.11
Current. Gapped down and continued to move down holding the 18 day EMA on stronger above average volume. Stock needs to hold here.
DO 05/26 Test BO 110.66 -2.38 96.65 111.50 3.6M 3.5M 109.89
Current. Gapped down on lower, but strong volume. Stock may fill Monday's gap up. May pullback to 108.40
DO 05/01 Test BO 110.66 -2.38 88.18 99.95 3.6M 3.4M 109.89
Current.
DRQ 07/23 DB hdl 48.30 -1.27 49.75 58.95 583K 795K 47.55
Buy Not Hit. Gapped down and continued to move down holding the 10 day EMA on stronger above average volume. Still in the pattern. Looking for a bounce off the 18 day EMA (48)
FCN 07/09 Test BO 38.88 -1.17 39.75 45.75 492K 525K 40.11
Current. Volume came in later in the session as stock fell below the 18 day EMA but held at support. Stock should hold here.
FCSX 07/16 Flat 51.94 -2.68 62.50 73.95 564K 600K 59.97
Current. Continue to pullback on lower, but average volume managing to hold the simple 50 day EMA. Stock needs to hold here.
FCX 07/18 Test BO 95.00 -3.99 96.62 107.95 11M 12M 96.22
Current.
FCX 06/21 Test 18 95.00 -3.99 83.02 99.95 11M 10M 96.22
Current. Pullback holding the 10 day EMA on stronger above average volume. Testing last week's breakout. Should hold here.
FCX 06/06 Test 18 95.00 -3.99 77.12 87.00 11M 12M 96.22
Current.
FCX 05/23 Asc Bse 95.00 -3.99 74.45 85.00 11M 12M 96.22
Current.
FFIV 06/13 Asc Bse 84.39 -2.90 85.40 98.95 1.3M 1.8M 87.95
Current. Gapped down and continued to move down below the 18 day EMA on strong volume surge holding at some support. May test the July 12 breakout.
GLDN 07/19 Test BO 64.84 -2.81 66.11 76.95 630K 550K 63.65
Buy Not Issued. Pullback below the 10 day EMA on very strong volume surge holding just above support at 64 (18 day EMA). Will need to hold here.
GLF 06/25 DB hdl 52.43 -2.42 55.50 65.95 268K 385K 54.38
Current. Gapped down at the open and continued to move down managing to hold the 50 day EMA on stronger above average volume. Stock must hold here. Looking for a bounce for a minimum a better exit point.
GME 06/21 Test BO 41.61 +0.52 41.01 48.98 2M 2.5M 41.32
Current. Bounced off the 18 day EMA to hold the 10 day EMA on rising volume. did come off the day's high of 43.05 next critical move will be to break through 42.
GME 05/24 Test 18 41.61 +0.52 37.01 42.45 2M 3.5M 41.32
Current.
HAL 07/18 Test 50 37.24 -0.50 36.52 41.75 20M 20M 36.78
Current. Gapped down showing a tight doji on lower, but above average volume. May fill the gap from Monday's great move. May fill back to 36.57.
HPQ 07/11 Test 50 47.61 -0.82 46.35 53.35 10M 20M 47.64
Current. Pullback on low volume testing the 10 day EMA at the low and bounced. Tested the last week's breakout. Looking for a rebound from the 10 day EMA (47.52)
HRS 06/28 Test BO 56.60 -1.54 56.16 64.00 663K 1.2M 57.29
Current. Low volume pullback holding the 18 day EMA. Still in good shape and should hold here.
ICE 06/23 Test BO 147.79 -8.30 150.61 182.95 2.5M 4.5M 165.45
Current. Nothing we could do as stock gapped down at the open and continued to move down below the 50 day EMA on rising, but below average volume. Stock had same type of action in January this year. Still making higher lows. Came off the support at 145. May continue to test back to support at 145
ICE 06/12 Cup hdl 147.79 -8.30 151.88 173.95 2.5M 5.8M 165.45
Current.
ICON 07/18 DB hdl 21.60 -1.21 23.55 28.31 1.4M 1M 22.21
Buy Not Issued. Stock has not made the move we were looking for so will drop.
ININ 06/26 Cup hdl 21.28 -0.68 20.99 25.25 179K 300K 21.57
Trailing Stop. Gapped down and continued to move down below the 18 day EMA on stronger above average volume.
JEC 07/07 Asc Bse 64.98 -0.71 61.15 70.78 2.4M 1.2M 64.11
Current. Pullback testing the 10 day EMA intraday and bounced on very strong volume surge. Still in good shape. Looking for a bounce off the 10 day EMA (64.50)
MA 06/21 Test BO 158.77 -8.83 166.68 185.00 3.4M 5M 167.11
Current. Pullback below the 18 day EMA on rising, but only average volume. Testing the breakout. Looking for a bounce from 157.99.
MA 06/12 Test 18 158.77 -8.83 148.15 169.75 3.4M 4.5M 164.11
Current.
MFE 06/27 Test 18 35.01 -0.53 35.78 40.95 839K 2M 35.54
Current. Gapped down to open on the 50 day EMA and bounced on low volume to hold at support. Came off the day's high of 35.49, but faded back. Stock should hold here.
MON 07/12 FlyPlat 68.46 -1.27 69.89 79.95 4.3M 3.5M 67.21
Buy Not Issued. Gapped down at the open and continued to move down testing the 18 day EMA at the low and bounced on stronger above average volume. Testing the breakout form earlier in July. Looking for a bounce off the 18 day EMA (68)
MTL 07/19 Test BO 43.33 -1.84 45.19 54.45 619K 500K 42.55
Current. Gapped up at the open, but reversed testing the 18 day EMA at the low and bounced on lower, but strong volume. May continue to test the 18 day EMA (42.65)
NCTY 06/16 Asc Bse 50.69 -1.01 46.35 55.35 166K 500K 50.12
Current. Pullback on rising, but low volume. Still in uptrend. Looking for a bounce off the 10 day EMA (50.24)
NETL 07/14 Cup hdl 32.69 -0.69 34.48 40.45 1.4M 900K 33.39
Current. Gapped down tapping 32.03 at the low and bounced to hold the 18 day EMA on strong volume surge. Testing the breakout. Stock needs to hold here and rebound.
NTGR 07/09 Asc Bse 38.92 -1.28 39.24 45.82 1.6M 715K 39.05
Current. Gapped down showing a doji on the 18 day EMA. Tapped 37.61 at the low and made a fierce rally back on strong volume surge. Showing strength coming off the day's low. Stock should hold here.
OEH 07/16 Cup hdl 52.78 -1.59 57.29 63.95 764K 700K 55.11
Exited. Tanked below the 50 day EMA on strong volume surge.
PCLN 06/23 Test BO 67.08 -1.45 69.04 78.95 685K 1.4M 66.98
Current. Gapped down and continued to move down below the 18 day EMA on low volume holding at some support. Should hold here.
RATE 06/25 Test BO 48.17 -2.02 51.65 59.95 433K 741K 49.32
Current. Pullback below the 18 day EMA on stronger above average volume. Managed to hold at solid support. Stock needs to hold here.
RIO 07/21 PreAnn 50.74 -2.36 52.89 62.95 12M 12M 50.57
Current. Pullback tapping 50.07 at the low and bounced to hold the 10 day EMA on stronger above average volume. May continue to pullback to fill the gap from 7/12. May fill back to 49.37.
SID 07/17 PreAnn 57.11 -1.43 56.12 64.35 1.5M 1.4M 55.89
Current. Volatile session n tapping 60 at the high, but faded back on stronger above average volume holding at support. May continue to test back to 10 day EMA (55.88)
SIMO 07/14 Test BO 24.40 -0.45 28.69 34.39 1.2M 850K 26.04
Current. Pullback tapping 24 at the low and bounced to hold above the simple 50 day EMA on strong volume surge. Should hold at simple 50 day EMA (24)
SIMO 06/13 DB hdl 24.40 -0.45 24.48 29.55 1.2M 1.4M 25.95
Current.
SLB 06/20 Test BO 94.80 -1.52 87.65 99.95 9.7M 9.5M 93.42
Current. Pullback on average volume. Typical pullback after nice run. May fill the gap from last week. May fill back to 93.45.
SLB 05/26 Test BO 94.80 -1.52 80.25 91.95 9.7M 10M 93.42
Current.
SLB 05/15 Test 50 94.80 -1.52 76.52 87.85 9.7M 10M 93.42
Current.
SMSC 07/02 Cup hdl 33.67 -1.25 36.58 43.95 235K 300K 34.02
Buy Not Hit. Stock has not performed so will drop.
STLD 07/21 DB hdl 46.58 +0.41 48.65 57.45 4.9M 2.5M 46.46
Buy Not Issued. Volatile session tapping 49.75 at the high, but reversed holding just below the 10 day EMA on very strong volume surge. Stock needs to hold the 18 day EMA (46)
STP 07/23 Test BO 40.80 -1.00 43.31 49.95 3.4M 3M 39.97
Entered today. Well STP looked super into the afternoon, coming back to test the break higher & giving us a nice entry. It bounced higher and then got caught in the late maelstrom and tanked. After hours it was trading back up to 41.30. Held the Feb highs on the low.
TRMB 05/31 Test 50 32.87 -0.26 31.10 35.99 782K 650K 32.98
Current. Pullback tapping 32.43 at the low and rallied back showing a doji on the 18 day EMA on strong volume surge. Doji may indicate stock is ready to rebound from here.
UA 07/14 DB hdl 52.86 -1.31 55.98 66.31 786K 1.5M 55.11
Current. Gapped down to hold the 18 day EMA on low volume. stock needs to hold here.
UCO 07/16 Rev HS 76.45 -3.77 80.88 94.95 660K 650K 77.94
Buy Not Issued Stock has not performed so will drop..
VDSI 07/07 Asc Bse 24.29 -0.79 25.58 30.45 866K 670K 24.05
Current. Gapped up at the open, but fell back managing to hold the 18 day EMA on stronger above average volume. May continue to test back to support at 24. Still in good shape in that it is making higher lows.
VIP 07/18 Test BO 107.86 -3.64 113.33 125.45 842K 850K 109.86
Buy Not Hit.
VIP 05/30 Test BO 107.86 -3.64 107.05 121.95 842K 1.2M 114.22
Current. Gapped down on slightly above average volume and continued to move down below the 18 day EMA. Came off the day's high of 112.46. Not that concerned in that the volume is low and stock is still in its pattern.
VSEA 06/21 Test 50 44.94 -1.97 42.42 49.65 2.4M 3M 45.88
Current. Gapped up at the open, but then reversed on stronger volume. Took back much of last Thursday's gain. May continue to test back to some support at 44.47. Still in good shape, but will need to hold support.
WFR 06/27 Test 50 58.31 -0.69 63.85 73.75 5.8M 8.2M 61.22
Current. Volatile session tapping 61.35 at the high, but faded back below the 50 day EMA on average volume. Stock support at 58 and should hold there.
WHQ 07/21 Asc Bse 65.70 -2.15 67.12 79.95 547K 450K 63.94
Buy Not Issued. Pullback testing the 10 day EMA at the low and rallied back on strong volume. Still in good shape. Should rebound from 10 day EMA (65.21)
XTO 06/09 Test BO 57.69 -1.37 61.05 61.05 5.8M 5M 61.57
Current. Fell below the 50 day EMA on strong volume. Did showed its strength coming off the day's low of 56.50 to hold at some support at the 90 day SMA. Stock needs to hold here and generate a bounce for at minimum a better exit point.
XTO 05/26 Test BO 57.69 -1.37 58.41 66.95 5.8M 4.5M 61.57
Current.
End part 1 of 3
|
us stock market
trading system
|
