|
|
us stock market, trading system
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AGE 08/16 Test 50 82.92 +0.44 81.78 93.95 987K 2.2M 79.68
Buy Not Issued. Bounced off the 50 day EMA on low volume. Tested the simple 50 day at the high, but faded back. Looking for a clear and decisive move on strong volume.
AGU 07/13 Test BO 41.43 +1.90 45.33 53.95 1.6M 1.6M 44.38
Current. Continued the solid rebound from last week's selling, tapping at the 50 day EMA(41.66) on the high. Volume remained below average. This is they key test from here to 43 on this rebound. It needs to make the break through or at least hold this area.
AMLN 08/15 Test BO 49.93 +0.79 49.93 56.95 1.9M 2.6M 47.95
Entered today. Presented the buy as volume grew and AMLN posted a nice rebound above the 10 day MA(49.01). Looks to surge into the 50's from here as it picks up speed.
AMZN 08/11 Test 50 77.49 +2.79 76.58 88.50 8.3M 15M 73.45
Entered today. Got the breakaway move we were looking for as stock made a nice gain on rising volume.
ARTC 08/11 Test 18 55.89 +0.89 53.11 60.95 361K 800K 51.08
Buy Not Issued. Continuing to return to the August high after a short, low volume test on Monday. Not much for volume Tuesday but ARTC still in decent position to make it to the prior high.
BCSI 08/18 Asc Bse 59.85 +0.52 57.81 68.45 1.2M 675K 54.95
Current.
BCSI 07/28 Test 50 59.85 +0.52 52.97 62.95 1.2M 600K 54.95
Target Hit. Took part of the 12% stock, 45% option gain off the table as BCSI gapped higher and was showing a doji at the close. May come back to test some after three strong upside sessions, but still a strong leader in solid shape.
BG 07/24 Test BO 86.24 +2.04 89.15 99.95 1.2M 1.5M 88.48
Current. Great move past the 50 day MA(85.33) on average volume to continue the nice rebound off the 90 day MA last Thursday. Approaching the 18 day MA(85.59), critical to see BG pass the moving average and the early July high(87.30) to not stall/rebound over the next couple of days or will be in trouble.
CELG 07/28 Rev HS 59.76 +1.05 61.10 69.95 3M 5.5M 58.92
Current. Returned to the June-July highs on the rebound beneath the 50 day MA(59.03) on below-average volume. The Rev HS base and market help gave it a nice push intraday to post the modest gain. Need to see it break the June-July consolidation levels, but starting to perk up.
CMED 07/21 Test BO 30.11 +0.76 35.26 41.95 274K 896K 33.54
Current. Losing some steam as it nears the 50 day MA, showing a doji on low volume to close Tuesday. Has to show us something here or we will have to exit it.
CPHD 06/26 DB hdl 18.86 -0.01 14.48 17.65 938K 785K 17.38
Current. Made a lateral move out of the Cup Hdl high for August on average volume. Taking a day off after a series of strong, aggressive sessions into new highs for CPHD.
CROX 08/15 Test 50 58.43 +2.30 53.97 65.95 7.6M 7.5M 53.39
Current. Holding average volume as it passed the August high and approaching the record high for CROX at 60.32. Showing strength in the move and set to pass if volume keeps up in the next session.
CTRP 07/11 Test BO 38.61 +0.61 42.88 49.98 465K 425K 39.45
Current. Pulled in a bit more volume Tuesday on a modest push back above the 90 day EMA(33.64). In some serious consolidation levels from May-August and in need of much stronger volume to pass them. Exit point coming if CTRP can't handle the pressure.
CTRP 06/30 Cup hdl 38.61 +0.61 39.63 45.48 465K 450K 39.45
Current.
EGOV 08/15 Test BO 7.49 -0.04 7.42 8.95 81K 325K 7.05
Buy Not Issued. Routine pullback on low volume. If stock makes the move from here on strong volume surge will be a buy.
FCN 07/09 Test BO 52.66 +0.77 39.75 45.75 445K 525K 50.38
Current. Met the early August high of 52.56 on a fourth day of a decent gain in last week's rebound off the 10 day MA. Showing some low volume and could test the 10 day EMA to set up a run at the prior highs at 53 if it does not get some more volume here. Very strong still.
FLIR 08/14 Test 18 50.15 -0.80 49.80 57.98 381K 1.2M 47.97
Current. FLIR taking another day to rest after the mid-August rebound off the 18 day MA. Volume progressively dropping out as FLIR closed Tuesday on the low, just above the July highs. Ready to run for the prior August high after the rest.
FNDT 08/13 Dbl btm 15.40 -0.02 15.55 18.75 17K 100K 14.88
Buy Not Issued. Tuesday gave a low volume, near lateral move out of the rebound off the 90 day MA Monday. Struggling to get the volume and strength it needs to break out of the April-May consolidation stretch, so far using the Dbl btm to its full potential however. It's a buy if FNDT can rake in some volume and give a solid push through the supports.
FTI 08/07 PreSplt 86.07 -1.18 94.35 108.45 440K 800K 89.98
Current. Volume still progressively fading out below the average mark for FTI. Met the 50 day EMA on the low to keep the Monday high. Anticipating the rebound here along key support unless the market says otherwise. No worries yet for FTI.
GME 06/21 Test BO 42.96 +1.28 41.01 48.98 1.9M 2.5M 41.97
Current. Still posting solid gains a third day into the reversal from beneath the 50 day MA last Wednesday. Met the early July high and in decent shape to pass it but volume could be an issue as it is currently below average. May take a breather before next leg up.
GME 05/24 Test 18 42.96 +1.28 37.01 42.45 1.9M 3.5M 41.97
Current.
GRMN 08/15 Test 18 102.50 +4.77 90.35 111.95 4.2M 4.2M 95.89
Current. Showing some impressive moves back to the early August high(103.93) as GRMN continues to hold average volume in the gap higher Tuesday. Trading in the pre-split range of August 2006.
HC 08/20 Dbl btm 25.39 +0.77 25.94 29.95 5.3M 1.6M 24.28
Buy Not Hit. No longer trading in the big leagues at the NYSE so has been dropped for now.
HMSY 08/15 Test BO 23.84 -0.15 24.65 29.45 341K 444K 23.11
Buy Not Issued. Selling on average volume to rest above the 10 day MA(23.66). Holding the August low as support in what looks to rebound soon. Jumping in on this one if it shows a solid rebound with strong volume.
HPQ 07/11 Test 50 46.01 -0.57 46.35 53.35 15M 20M 47.98
Current. Met heavy support from June-August on below-average volume to set up for a big rebound here. Need to see HPQ with some aggression in the next move higher to break through the 10 day EMA (47)
HRS 06/28 Test BO 57.43 -0.64 56.16 64.00 602K 1.2M 57.29
Current. Tried to run breaking through some resistance at 58, but faded back. Set to rebound soon and HRS prepares for the move higher.
HSIC 08/06 Cup hdl 57.93 +0.43 57.21 63.95 619K 450K 58.65
Picked up some volume in the strong move as stock continues to rebound after testing the 50 day EMA last week. Liking the solid action for HSIC in the market craze.
ISRG 08/13 Test BO 205.59 +7.09 202.89 243.00 711K 1.2M 196.88
Entered today. Gave a nice rebound off the 10 day MA(199.85) after the solid test to give us the buy. Nearing the July high(208.03) and in good shape to make the pass as ISRG builds a strong move.
KCI 08/18 Test BO 59.90 -0.04 59.05 67.95 502K 1.4M 56.11
Buy Not Issued. Resting after Monday's nice move. Showing a doji Tuesday on low volume to set up for a push higher soon. If some solid volume jumps in on the move and KCI shows some strength it will be a buy.
MON 08/07 Test 50 64.10 +0.32 67.60 75.95 2.6M 5M 67.77
Current. Tuesday gave a doji at some resistance above the 90 day MA as the stock continues to rebound. Currently trading at the lows from late July and early August. Next important move will be to break through the 50 day EMA (64.90)
NVDA 07/28 Test 18 47.33 +2.43 47.47 56.75 12M 12M 44.44
Current. High volume and a solid rebound Tuesday to put NVDA at the head of the pack trading at a 52 week high.
OII 08/11 Test BO 63.36 -0.19 63.76 76.95 466K 15M 61.11
Current. Moving laterally just above the 10 day EMA. Showed a doji on low volume. Sets up for a press higher towards August high.
SLB 08/20 Test 50 89.25 -1.45 91.41 109.00 6.5M 12M 87.91
Buy Not Hit. Met the 50 day MA along with June-July supports as SLB tested the Monday high on low volume. Will enter if it shows some positive volume on a strong rebound off the 50 day MA.
SNDK 07/28 Test 18 54.19 -0.49 57.30 66.75 6.2M 12M 54.95
Current. Showing a doji on the 18 day EMA on low volume. Stock needs to continue the rebound after last week's test of the 50 day MVA. Looks to give the turn higher from here.
SSYS 08/11 PreSplt 50.96 +1.15 50.32 58.75 98K 280K 48.11
Buy Not Issued. Nice move on rising volume. If stock continues the move on strong volume will be a buy.
TRAK 08/18 Asc Bse 39.53 +0.13 40.55 47.65 86K 462K 27.87
Buy Not Hit. Taking a rest after a nice rebound this week. Looking for the breakaway move on strong volume.
TRMB 08/18 Test 50 35.93 +0.67 36.21 41.95 478K 1.3M 33.78
Buy Not Issued. Slightly higher volume than Monday's as TRMB met the 10 day MA, continuing the solid move from the prior session. Gaining some momentum on the way up. If stock continues the move on strong volume will be a buy
TRMB 05/31 Test 50 35.93 +0.67 31.10 35.99 478K 650K 35.92
Current.
UA 08/16 Test BO 66.91 +2.46 63.76 76.95 1.3M 1.8M 63.32
Current. Gained a bit of volume in the rebound above the 10 day MA to meet the prior August high which was an all time high. Continue with the uptrend.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AEO 08/13 Put 22.81 -0.20 22.55 21.00 4.9M 4.2M 22.39
Current. Gapped UP to the 18 day EMA (23.46) on the open and then faded back closing below the 10 day. That was the move we wanted to see, i.e. another test of resistance and then a fold from there. Now we look for it to continue the downtrend below the 10 day.
AMD 08/20 Put 12.17 +0.07 11.95 10.95 13M 30M 12.32
Buy Not Hit. Doji Tuesday on low volume in what looks to be the end of the buying. Buying if volume picks up on the coming downside.
DIA 08/20 Put 130.68 -0.28 130.74 126.71 14M 20M 131.55
Buy Not Issued. Began the selling out of the Monday doji on some weak volume. Need to see some stronger selling to get our attention as DIA quietly sold beneath the 10 day MA(131.30).
ETFC 08/18 Put 15.57 +0.93 14.22 12.54 19M 20M 14.85
Buy Not Hit. Gaining some momentum in the positive move started last Wednesday. Nearing some resistance at 16 dollars where we will wait to see how ETFC's current push higher reacts.
FCX 08/20 Put 81.29 +1.33 78.94 73.00 9.8M 14M 80.48
Buy Not Hit. Broke through the 10 day EMA intraday, but faded back on average volume. Still trading below resistance.
FRPT 08/14 Put 16.09 -0.26 15.74 13.55 548K 3.2M 15.64
Current. Starting to build into a strong downside move as volume picks up and FRPT sold to the 10 day MA. Moving laterally along the 10 day EMA. Still in downtrend.
GRA 08/04 Put 20.71 -0.23 18.94 17.00 330K 1.2M 20.55
Current. Broke through the 18 day EMA at the high and faded back holding the 10 day EMA on low volume. Still in downtrend. Needs to break through 10 day EMA here.
SPY 08/18 Put 144.93 +0.29 144.48 140.35 156M 235M 145.72
Buy Not Issued. Tested the 18 day EMA at the high, but faded back below the 200 day MVA. Posted a minor rebound off the 10 day MA. Once the selling begins in the next couple of sessions SPY may present some buy points if volume picks up.
XLNX 08/04 Put 24.84 +0.30 24.12 23.00 4.9M 6.2M 24.88
Current. Broke through the 10 day EMA at the high, but faded back to hold the 10 day MA on growing but below average volume. Still trading below resistance. May test some resistance at 25.
End part 2 of 3
|
us stock market
trading system
|
