|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 03/27 Cup 143.50 +0.49 143.93 159.95 27M 50M 139.68
Current. Low volume in a move along the Friday high to close March out with a bit of a breather Monday. Need to see the market continue bouncing from here on stronger trade as the new quarter begins and AAPL has to do the same.
AAPL 03/19 Cup 143.50 +0.49 132.43 149.95 27M 60M 141.89
Current.
ABFS 03/18 Flat 31.86 +0.86 32.92 39.65 857K 1.2M 33.18
Current. Volume was up as it tapped the 200 day SMA on the intraday low and bounced positive. That is the start of what it needed to show and looks good to pick the up pace uphill from here on the rising trade.
AIRM 03/21 Test 20 48.37 -0.53 48.40 58.32 202K 300K 47.36
Current. Short step lower from the top of its March high as AIRM gave average volume in some light selling Monday. Looks to test a bit here in the upper 40s back near support at the 90 day SMA at just below 48.
AKS 03/03 Test BO 54.42 +0.55 55.11 61.38 2.6M 4.5M 52.68
Current. Looks pretty tasty here as it sets up in a narrow range at the end of a 5 week base. With consolidation tightening and AKS right on top of support from the 10 day EMA it looks good to bounce soon with trade picking up.
AKS 02/19 DB hdl 54.42 +0.55 49.55 58.95 2.6M 4M 52.68
Current.
BCR 03/25 PreAnn 96.40 -1.11 100.11 112.85 982K 1.3M 97.32
Buy Not Hit. Weathered moderate selling Monday on above average volume back to the 50 day EMA in this test of the mid March high. Held the 50 day EMA at the close so left it, needs to hold here to stick around.
BNI 03/12 DB hdl 92.22 +0.23 92.08 99.95 2.5M 4.5M 92.68
Current. Sold initially Monday back below the 18 day EMA, but bounced off price support from the February highs near 91 to close positive. Looking good out of this late March pullback to support.
BRKR 03/18 FlyPlat 15.39 -0.31 15.85 19.25 518K 1.1M 14.88
Current. Continues to hold support at the 10 day EMA on low trade Monday as it rests a bit longer here at the end of March. No huge concerns over this one.
CAT 03/18 Rev HS 78.29 +1.20 77.32 86.95 6M 11M 74.55
Buy Not Issued. Nice move higher on a pickup of a trade although volume is still below the average level. Still, a great start to what could be a strong move higher and ready to jump in if it can continue the move this week.
CELG 03/24 Flat 61.29 +1.85 61.26 73.55 4.9M 6M 59.68
Current. Bounced off the Friday low at the 10 day EMA and tapped the average intraday again Monday to post some modest gains at the beginning of the week. Nice pickup in trade to just below average now and CELG not looking half bad here at the end of the month.
CHRW 03/29 PreAnn 54.40 -0.19 56.68 64.95 2.1M 3M 54.42
Buy Not Hit. Short step lower to support at the 18 day EMA as it held the average Monday with a reach lower towards the 50 day EMA at 53. Need a bounce here off support at the bottom of its test for the buy.
CHT 03/18 FlyPlat 26.02 +0.11 25.92 29.95 1.8M 3M 25.11
Current. Resting a bit long at its testing low just above the 10 day EMA as CHT moved along the Friday close for a bit of a breather Monday. Not much trade in the session again and need to see CHT make a move higher with the market at the start of the new quarter Tuesday.
CHT 01/22 Test BO 26.02 +0.11 21.89 25.95 1.8M 1.2M 24.98
Current.
CNW 03/26 Test BO 49.48 +0.53 50.12 59.65 885K 1.9M 48.65
Buy Not Hit. Nice bounce off the 18 day EMA Monday, but not much trade. CNW looking good here at the bottom of its test at support in the upper 40s and a move higher from here on stronger trade will give us the buy.
CPST 03/12 Test BO 2.12 +0.01 2.11 3.55 2.1M 5M 1.98
Current. Doji as CPST moved along the Friday low for a quiet session Monday. Just below average volume early this week and CPST resting a bit and expecting some more upsides again soon after this quick breather.
CSH 03/27 Trnd Rv 36.40 -0.32 37.22 42.31 977K 700K 35.89
Buy Not Hit. Short step lower to hold support at the 10 day EMA at the close Monday after a high volume session. Need a bounce off support out of the bottom of this test for the buy.
CSX 03/27 Test BO 56.07 -0.48 56.62 62.95 10M 7.5M 54.38
Current. Doji with a tap at the 10 day EMA(54.90) intraday as CSX closed with a short step lower to really just hold this testing low in the 56s. High volume in the session with CSX looking pretty decent in its test here in late March.
CSX 03/17 DB hdl 56.07 -0.48 53.85 61.45 10M 7.5M 55.32
Current.
DNA 03/10 Test BO 81.18 +1.18 81.39 91.39 2.8M 6M 79.97
Current. Great move higher on below average volume Monday off the 18 day EMA to give some nice gains early this week. Nice jump out of the testing low here to start the week off looking strong.
DRS 03/27 Cup hdl 58.28 -0.04 58.24 66.95 578K 700K 56.22
Current. Doji at the end of March as DRS closed at the Friday high to take a quick rest for the session. Just above average volume with DRS resting at the early March highs and expecting some more upsides in the Cup hdl once trade returns.
FDP 03/08 Asc Tri 36.40 +0.73 36.24 41.95 456K 1M 33.98
Buy Not Issued. Nice bounce off the Friday low and 18 day EMA Monday as FDP posted some modest upsides. Held just under the 10 day EMA at the close however and need to see it break any resistance here to stay on our good side.
FSLR 03/25 Cup 231.14 +2.46 223.45 264.95 3.1M 7M 224.42
Current. Short step higher on low trade to post a doji Monday in some light upsides. Resting a bit here after a solid run higher through late March and waiting for stronger volume to resume the move uphill.
GILD 03/07 Dbl btm 51.53 +1.92 49.48 57.95 8.9M 11M 49.48
Current. Surged on just below average volume Monday for some solid gains early this week. Great Dbl btm base taking GILD into the 50s this week.
GME 03/26 Cup hdl 51.71 -0.18 54.12 63.95 3.4M 5M 51.91
Current. Doji at the 10 day EMA after some light selling Monday on average trade as GME looks about finished with its test of the Cup high. Nice easy pullback to support in the low 50s to end March at the bottom of its test and expecting a bit of upsides from here to complete the Cup hdl.
GOOG 03/25 Dbl btm 440.47 +2.39 459.32 499.45 4.4M 8M 447.32
Current. Resting a bit longer at the March lows. Still just catching its breath after a tough amount of selling through early 08 on light trade.
HCBK 03/17 DB hdl 17.68 -0.07 17.53 21.42 6.9M 9M 17.42
Current. Resting a bit longer at the 10 day EMA here in late March and with volume low and fading HBCK looks good to have finished with its test of the DB hdl high.
IBM 03/05 DB hdl 115.14 +0.57 117.55 133.95 9.6M 12M 116.65
Current. Tried to get back through the 18 day EMA but failed. Volume was up so some promise, but needs to get moving and Tuesday at the start of a new month is the best time.
ISRG 03/21 Dbl btm 324.35 +1.64 302.12 348.00 736K 1.5M 293.89
Buy Not Issued. ISRG holding in the low 320s some more here to close out March snoozing. Just taking it easy after a huge move higher through mid March and once trade picks up and ISRG starts uphill again we're in.
JAKK 03/27 DB hdl 27.57 -0.57 28.95 34.95 463K 981K 26.92
Buy Not Hit. Light selling back to support from the 18 day EMA as JAKK continues to consolidate in the upper 20s through March. Not much volume this month and once JAKK can show some upsides on stronger trade it can open up some buy points.
KNDL 03/29 DB hdl 44.92 -0.13 45.57 51.95 202K 415K 44.31
Buy Not Hit. Holding the 90 day SMA a bit longer in this rest here in late March after a nice DB hld move higher. Ultimately in decent shape at support here in the mid 40s and just need to see KNDL resume the DB hdl move uphill for the buy.
KSU 03/29 Test BO 40.11 +0.74 40.15 46.95 1.4M 1.4M 38.32
Entered today. Nice bounce off the 10 day EMA Monday as KSU gave a strong move higher on above average volume for the buy in its Solid Cup hdl base.
KWK 02/27 Test BO 36.53 +1.15 34.98 39.95 1.2M 3M 35.97
Current. Great move higher off the 10 day EMA for some decent gains Monday on low trade. Keeping a close eye on the low volume but ultimately KWK doing a nice job of holding support and continuing uphill.
KWK 02/05 Test BO 36.53 +1.15 30.78 36.45 1.2M 3.4M 35.97
Current.
LIFC 03/24 Dbl btm 42.03 -0.06 42.99 49.45 503K 650K 41.04
Current. Resting at the Friday low on below average volume Monday to end March looking a bit sleepy. Just taking it easy in the low 40s after a nice move higher through March in the Dbl btm.
MA 03/29 Asc Tri 222.99 +5.39 222.19 249.95 1.8M 5M 214.77
Entered today.
MA 02/09 Rev HS 222.99 +5.39 208.22 239.00 1.8M 5M 215.32
Current. Great bounce off the 10 day EMA to post some solid gains Monday on low trade. Looks good after the routine pullback to support at the 10 day EMA Friday and expecting some upsides from here especially with the new quarter starting tomorrow.
NBR 03/11 DB hdl 33.77 +0.38 32.80 37.95 5.4M 8M 32.08
Current. Resting a bit longer in the low 30s on below average trade at the top of its late March run. Nice DB hdl base, just waiting for stronger trade to resume the move uphill.
NKE 03/26 Test BO 68.00 +2.14 67.20 77.85 5.7M 6M 65.38
Entered today. Jumped in on NKE Monday with a strong move higher in the Dbl btm on rising, above average volume. Starting the week out right and expecting more upsides with some new money in the market as the next quarter begins Tuesday.
NUE 03/19 Test 18 67.74 -1.32 72.16 81.95 5.8M 8M 69.97
Current. Giving it a day to rebound even with the high volume selling Monday as NUE closed just below the 18 day EMA.
ODFL 03/10 Cup hdl 31.83 -0.17 30.36 35.95 478K 840K 31.05
Current. Doji in the short step lower as ODFL slowly walks its way back to the 10 day EMA. Held at the early March and February highs Monday, however, and looks good to bounce soon after the low volume selling from Monday.
PCLN 03/21 Asc Bse 120.86 -1.13 127.64 144.95 1.7M 2.2M 119.92
Current. Light selling back to the 10 day EMA on just below average volume to hold support at the average. Slowly, but surely working its way higher through March and just needs stronger volume to really get the Asc Bse going.
POT 02/09 Rev HS 155.21 -5.36 143.57 162.65 8.5M 7.5M 158.91
Current. Managed to rebound to hold the 18 day EMA on the close after a deep intraday reach lower to the 50 day EMA at 150 so left it alone for the session.
PQ 03/08 Test BO 17.34 -0.08 16.46 19.95 690K 1.1M 16.48
Current. Started uphill Monday but turned from the intraday high to close back at the Friday high. Just couldn't get the trade it needed to make the move work and still in decent shape at the March high just taking it easy.
PRGO 03/15 Asc Tri 37.73 +0.20 37.85 43.95 2.1M 2M 36.45
Current. Nice bounce off the low off last week to post a short step higher Monday on high trade. Has a solid Asc Tri base, just needs to keep these strong volume levels from Monday to get going uphill again.
PTNR 03/15 Asc Tri 22.45 +0.33 22.99 27.55 310K 325K 22.44
Current. Nice tight doji on above average volume to hold the 10 day EMA at the close Monday. Could be ready to move again as it begins its recovery move from the testing low here in late March.
RIG 02/23 Cup hdl 135.20 +1.03 142.88 163.85 5.9M 11M 139.88
Current. Resting a bit longer in the mid 130s at the 50 day EMA on below average volume Monday. No huge worries just yet as RIG holds key support and looks good to make the move higher soon in the Cup hdl once trade picks up.
RIMM 03/21 DB hdl 112.23 -3.11 111.25 126.95 24M 32M 115.68
Current. Moderate selling for RIMM Monday on above average volume. Tapped the 10 day EMA at 110 but bounced a bit to recover some of the selling from Monday but not too much. Still, not in any huge danger here as it holds support from the 10 day EMA and late February high.
RIMM 02/09 Dbl btm 112.23 -3.11 92.30 105.95 24M 32M 115.68
Current.
SCSC 03/24 Rev HS 36.19 +0.52 37.15 42.95 204K 450K 34.55
Buy Not Issued. Nice bounce off the 18 day EMA for some light gains Monday on low trade. SCSC still looking a little sleepy however and need to see some stronger trade to wake it up and get it going uphill again for the buy.
STLD 03/17 Test BO 33.04 -0.68 35.05 39.48 3.2M 3M 32.12
Current. Light selling back to the 18 day EMA Monday on low trade. Not sweating any bullets on this one after the low volume selling and STLD still in decent shape at support from the 18 day EMA.
STLD 03/05 Cup hdl 33.04 -0.68 31.79 35.78 3.2M 3M 32.12
Current.
SVR 03/21 Test 50 16.66 -0.09 17.30 20.25 529K 645K 16.54
Current. Moved laterally along the Friday doji to hold the 50 day SMA for a second, consecutive session. Looking somewhat sleepy here at the end of March, but stirring a bit with volume continuing to rise and now just below the average line.
TNE 03/29 Asc Bse 26.54 +0.19 26.93 32.75 2.3M 3M 25.04
Entered today. Jumped in on TNE as it continued the Friday surge uphill for some light gains at the start of the week. Still on above average volume and looking good to continue higher in the Asc Bse at the start of the new quarter Tuesday.
URBN 03/26 Test BO 31.35 +1.08 31.65 37.95 3.1M 5.5M 30.69
Buy Not Issued. Bounced off the Friday low at the 18 day EMA for some modest gains but still not the volume we need to see to buy. If it can continue uphill and pick up stronger trade we're in.
USO 03/25 Test 50 81.36 -3.01 82.41 92.65 7.8M 6M 82.88
Exited. Some ugly high volume trade as oil sold off making a lower high. Bailed.
XIDE 03/08 Test BO 13.10 +0.21 11.77 14.75 837K 800K 12.55
Current. Held support at the 10 day EMA for a second consecutive session as XIDE rests a bit here in a routine pullback from the March high. Average volume as it closed positive with a tiny move higher Monday and with the quarter beginning tomorrow XIDE is looking pretty good.
XTO 03/07 Test BO 61.86 +1.15 61.63 70.95 5.1M 6.2M 60.05
Current. Nice move higher off the 10 day EMA after a nice, short test from late last week. Looks good to climb from here with the new quarter starting tomorrow and volume starting to pick up.
YTEC 03/24 Asc Bse 16.55 -0.70 18.24 21.95 469K 325K 16.96
Buy Not Hit. Deep reach lower intraday to the 50 day EMA near 15.5 on above average volume, but rebounded from there to hold support at the 18 day EMA. Need to see it continue to hold the line here.
ZOLL 03/26 Test BO 26.59 -0.88 28.08 33.95 329K 375K 27.11
Buy Not Issued. Rough session for ZOLL Monday as it posted moderate selling on above average volume to close just below the 18 day EMA. Will see if it can pull out of this high volume selling.
Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AET 03/15 Put 42.09 -0.45 43.98 40.25 3.5M 5.8M 45.88
Buy Not Issued. Just no volume as it sold off and without that there was no conviction it was heading lower far enough to make us money on the play. Dropping.
AGU 03/19 Dbl Top 62.11 -2.28 63.48 58.11 2.6M 3.8M 64.74
Current. Gapped lower and gave a doji to break support at the 90 day SMA finally and showed rising, below average volume. In good shape here at the start of the week.
CPRT 03/15 Dbl Top 38.76 +0.56 38.67 35.55 798K 1.2M 39.88
Buy Not Issued. Rested just under resistance from the 18 day EMA Monday on slightly below average volume. Waiting for this one to turn lower off resistance on stronger trade for the buy.
CVX 03/19 Put 85.36 +0.86 83.88 79.12 10M 15M 85.11
Buy Not Issued. Held resistance from the 50 day EMA Monday after a short step higher. Has to hold the line here and start downhill soon. Still not much trade either.
DIA 03/12 Put 122.40 +0.17 119.80 115.85 12M 17M 122.68
Exited. Jumped up early and decided to close it. Faded a bit from there at resistance from the 50 day SMA and keeping a close eye on this one here to see if it can give us a reason to give it a second chance.
FWLT 03/29 Put 56.62 -0.64 56.95 52.04 2.3M 4.5M 59.31
Buy Not Issued. Still stuck at the 10 day EMA as FWLT slowly walks lower here in late March without much volume. Has to pick up some stronger trade and start some solid downsides for the buy.
IWM 03/12 Put 68.29 +0.10 65.69 63.45 64M 100M 68.55
Current. Doji at the 18 day EMA for IWM on low trade Monday. Has to break support here this week and continue the selling from last week.
SDS 03/12 Test 18 64.47 -0.01 66.12 72.50 15M 30M 63.78
Current. Quiet session for the SP500 as SDS gave a doji to move laterally along the Friday high. Not much volume still for SDS and watching closely to see how it reacts to the start of the new quarter Tuesday.
SGR 03/29 Put 47.14 -2.86 49.68 45.55 2.8M 2M 48.15
SGR looking solid as it continues strong selling into this week on rising, now high trade. Impressive.
End part 2 of 3
|
us stock market
trade stock
|
