|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 04/09 Cup hdl 154.55 +3.11 153.75 174.55 34M 50M 151.68
Entered today. Nice bounce off the 200 day SMA and though volume was still below average it was up, and we moved in with some new positions.
AAPL 03/27 Cup 154.55 +3.11 143.93 159.95 34M 50M 151.89
Current.
AAPL 03/19 Cup 154.55 +3.11 132.43 149.95 34M 60M 151.89
Current.
ABFS 03/18 Flat 32.84 +0.52 32.92 39.65 487K 1.2M 33.18
Current. Rebounded from the Wednesday higher volume selling on lower, below average trade. Truckers were emerging leaders in the rally, and it would be a good indication if Arkansas Best lived up to its name.
AIRM 03/21 Test 20 47.95 -0.46 48.40 58.32 64K 300K 49.86
Current. Holding the 18 day EMA on the Thursday low and then rebounding on low trade. Nice orderly consolidation, holding at price support at 47.50, a good place to bounce.
AKS 03/03 Test BO 66.95 +3.03 55.11 61.38 3.4M 4.5M 64.88
Current. We once referred to BIDU's 2007 move as the 'holy crap' move as uttered by Dylan Rattigan. While not the same magnitude of crappitude yet, it is quite impressive.
AKS 02/19 DB hdl 66.95 +3.03 49.55 58.95 3.4M 4M 64.88
Current.
AMX 04/05 PreAnn 63.76 +0.88 64.25 74.95 5M 10M 60.31
Buy Not Hit. May still come around, rebounding after the pullback in the telecoms. No volume, but if it can clear 65ish that shows it has some strength behind it.
APC 04/09 Asc Bse 65.14 -0.07 66.45 76.55 4.6M 7M 63.91
Buy Not Hit. Still set up, just waiting for the break after this day off Thursday.
ASIA 04/01 Rev HS 12.04 +0.19 12.27 15.50 210K 500K 11.21
Current. Pausing and testing the 10 day EMA on low trade after that strong Monday price and volume surge higher. Still solid, still ready to move higher.
BCR 03/25 PreAnn 96.12 -0.60 100.11 112.85 652K 1.3M 97.32
Buy Not Hit. Not really doing it for us, fading back to the 50 day EMA on the close. If it makes a higher low here and shows some upside volume that will make it interesting again.
BNI 03/12 DB hdl 93.35 +0.32 92.08 99.95 2.4M 4.5M 93.32
Current. One of the early transport leaders in the rally, now hanging on for its life at the 18 day EMA. Sold on rising trade Wednesday, recovered modestly on lower trade today. Still in its trend but has to make its recovery here.
BRKR 03/18 FlyPlat 15.90 -0.03 15.85 19.25 346K 1.1M 15.27
Current.
CAT 03/18 Rev HS 75.71 -0.45 79.83 89.95 7M 11M 77.94
Current. Still in the fade off the break higher, but an orderly fade and volume jumped up to average Thursday. This is where it needs to show the move.
CELG 03/24 Flat 63.89 +1.86 61.26 73.55 3.7M 6M 62.04
Current. Rising though still below average volume as CELG bounces off the 18 day EMA. Needs to clear 65 and the early April peak to make some serious gains.
CHD 03/31 Cup 57.15 +0.73 56.74 64.95 498K 700K 55.97
Current. Nice bounce off the 10 day EMA with a good above average volume jump. Nice test to form the handle and now breaking higher.
CHRW 03/29 PreAnn 57.75 -0.21 57.15 65.45 2.2M 3M 57.38
Current. Okay, has made the pullback, reaching below the 10 day EMA on the Thursday low then recovering to hold that level. Nice test and this is where it needs to get moving again.
CHT 03/18 FlyPlat 25.05 +0.50 25.92 29.95 1.6M 3M 25.11
Exited. Bounced back from the Wednesday selling but stalled out at the 18 day EMA so we closed it out.
CHT 01/22 Test BO 25.05 +0.50 21.89 25.95 1.6M 1.2M 24.98
Trailing Stop.
COST 04/02 Trnd Rv 66.52 +0.49 67.22 76.95 4.9M 9M 64.88
Buy Not Issued. Still waiting for COST to make the break higher from this tight lateral range.
CPST 03/12 Test BO 2.58 +0.12 2.11 3.55 3.3M 5M 2.42
Current. Nice jump in volume, back above average, as CPST resumes its trend higher above the 10 day EMA.
CRM 04/02 Cup hdl 65.63 +2.37 63.15 72.45 1.6M 2M 62.88
Current. After the 18 day EMA test on the Wednesday low a nice price bounce. No volume but it is in a very nice accumulation pattern.
CSH 03/27 Trnd Rv 41.39 +1.14 38.41 43.45 607K 700K 39.48
Current. Volume moved higher, still above average and plenty strong enough to keep CSH moving higher in its uptrend.
CSX 03/27 Test BO 56.56 +0.25 56.62 62.95 3.7M 7.5M 56.38
Current. Anotehr early leader in the transports, CSX tested lower Thursday below the 18 day EMA and then shot back up for a gain. That keeps it in its breakout and still in great shape to move higher.
CSX 03/17 DB hdl 56.56 +0.25 53.85 61.45 3.7M 7.5M 56.38
Current.
DIA 04/09 DB hdl 125.95 +0.30 126.64 131.15 14M 20M 124.96
Buy Not Hit. Still working laterally over the 50 day EMA and below the 90 day SMA, still set up well for the breakout.
DNA 03/10 Test BO 78.00 +0.29 81.39 91.39 5.9M 6M 79.97
Current. Reported earnings after hours and was down then back up in late trade. Has made the 50 day EMA test and is in position to make a new move higher.
DO 04/09 Dbl btm 125.67 -0.33 126.88 148.95 1.7M 3.5M 123.48
Buy Not Hit. Clsed flat, working laterally but still in position, good position, to make the break higher.
DRS 03/27 Cup hdl 58.81 -0.08 58.24 66.95 592K 700K 58.44
Current. Tested down to the 18 day EMA on the intraday low and the rebounded to flat on the best volume of the month. Good shakeout and that indicates DRS is ready to move higher once more.
EDU 04/05 Test 20 69.29 +1.35 73.08 84.88 518K 1.1M 69.91
Buy Not Hit. Has tested back modestly and is in position to run higher from here. Of course we have been waiting and are still waiting for it show this move.
FCX 04/04 Rev HS 109.65 -0.16 106.38 120.95 9.4M 18M 106.31
Current. Creeping higher after a strong move this month, running into some resistance at 110 (December peak) and stalling a bit. Strong and don't think this will stop it.
GD 04/07 Cup 84.76 -0.21 86.68 94.95 1.4M 3M 84.69
Buy Not Hit. Flat as a pancake on this move over the 50 day EMA. Not showing much interest in moving higher just yet. Dropping but will keep an eye on it.
GILD 04/08 Test BO 52.09 +1.06 53.05 59.95 6.4M 11M 50.88
Buy Not Hit. Rebounding from the Wednesday fade to the 18 day EMA. This keeps GILD looking very good and ready to make its next break higher.
GILD 03/07 Dbl btm 52.09 +1.06 49.48 57.95 6.4M 11M 50.88
Current.
GME 03/26 Cup hdl 55.19 +1.50 54.12 63.95 3M 5M 53.89
Current. Good bounce on decent volume off the 90 day SMA test.
HCBK 04/08 Test BO 17.62 -0.24 18.31 21.42 8.5M 10M 17.69
Buy Not Hit. Struggled more, closing below the 18 day EMA (17.77) on rising though still below average volume. Obviously this is the lick log point for Hudson.
HCBK 03/17 DB hdl 17.62 -0.24 17.53 21.42 8.5M 9M 17.95
Current.
HGT 04/08 Test 50 28.60 0.00 28.57 32.95 200K 250K 27.84
Entered today. Tested the Wednesday move higher on lower volume then started to rebound so we moved into the play as it did.
IBM 03/05 DB hdl 118.78 +2.01 117.55 133.95 9.1M 12M 116.65
Current. Best volume since the first day of the month, and it propelled big blue nicely higher toward the late March peak (119.06 closing). This is what we wanted to see from IBM.
IIVI 03/31 Cup 38.13 -0.01 38.31 44.45 234K 300K 37.32
Current. Nice tight doji on rising volume at the 10 day EMA. It is now free to move back up.
IMCL 04/07 DB hdl 44.09 +0.73 45.55 52.95 3.5M 2.2M 43.38
Buy Not Hit. Still a good pattern, still waiting for the break. Volume jumped sharply Thursday, however, and that tells us to get ready for the break higher.
ISRG 03/21 Dbl btm 353.88 +17.81 302.12 348.00 1.6M 1.5M 335.00
Strongest volume in almost three months as ISRG moves to a new all-time closing high.
ISYS 04/05 Cup hdl 29.87 +0.90 29.42 34.95 67K 150K 27.92
Buy Not Issued. Volume was up but still below average as ISYS tested lower then shot back up. A continued move on some decent trade is a buy.
JAKK 03/27 DB hdl 29.92 +0.97 28.95 34.95 539K 981K 26.92
Buy Not Issued. Nice price move, and though volume was up it was still below average. Will see if it can show more trade as it continues higher.
JASO 04/01 DB hdl 21.92 +0.02 20.04 24.85 4.7M 13M 21.57
Current. Tested the 10 day EMA on the low and jumped right back. Good shakeout and now it is ready to move higher once more.
KNDL 03/29 DB hdl 44.60 +0.10 45.57 51.95 293K 415K 44.31
Buy Not Issued. Volume has been spiking, but KNDL has yet to do so. Nice pattern but it has to show it.
KOP 04/07 DB hdl 45.99 +0.50 47.72 55.38 438K 375K 44.57
Current. Volume jumped back up after the Thursday selling, as KOP tested the 18 day EMA and surged back up, indicating the buyers are still moving in and ready to KOP a strong move on KOP.
KSU 03/29 Test BO 39.48 -0.10 40.15 46.95 577K 1.4M 39.48
Current. Very nice tight doji at the 18 day EMA and at the February peaks. Ready to make the move higher off of this test. Important that it does so as KSU was an important early leader.
KWK 02/27 Test BO 38.97 -0.16 34.98 39.95 1.3M 3M 37.32
Current. Paused Thursday on low volume as KWK took a breather in its move up the 10 day EMA.
KWK 02/05 Test BO 38.97 -0.16 30.78 36.45 1.3M 3.4M 37.32
Current.
MA 03/29 Asc Tri 228.92 +0.17 222.19 249.95 2M 5M 224.62
Current. MA is taking a breather, moving laterally the past two weeks on very low, below average volume after breaking out of a 15 week ascending base. It has not continued the surge, indicating it is a bit tired, but it also refuses to give in. With this leader we will let it finish this consolidation.
MA 02/09 Rev HS 228.92 +0.17 208.22 239.00 2M 5M 224.62
Current.
MANT 03/31 Test BO 46.00 -0.73 47.09 54.75 243K 357K 45.42
Current. Down to the 18 day EMA on the low, but still in the lateral range from 46 to 48. It could not continue its break higher, but it has caught itself at support and is trying to set up again.
MBT 04/02 Dbl btm 80.45 -1.21 84.85 99.75 1.2M 2.2M 81.38
Current. Slid further back, but held at some support at 90 on continued below average volume. Still a nice pattern, but not the move higher we were looking for as we moved in.
ME 04/04 Test 50 27.93 -0.72 27.65 33.45 657K 1.5M 26.32
Gave back much of the Wednesday move and we were thinking about moving in. If it bounces from here we will.
MTL 04/09 Rev HS 151.50 +8.62 144.35 164.95 2.7M 1.2M 147.21
Entered today. Nice break higher once more on some huge volume.
NBR 03/11 DB hdl 34.91 -0.48 32.80 37.95 5.7M 8M 33.65
Current. Up and down this week but holding its gains as the 10 day EMA (34.47) rose to meet it. Set up well, just needs to show us the next move higher in its trend.
NKE 03/26 Test BO 67.37 +0.93 67.20 77.85 4.4M 6M 66.88
Current. Volume jumped back above average to its best level since the quarter started, and NKE jumped with it. Nice test, good rebound, ready to run higher.
NUE 03/19 Test 18 71.65 +2.25 72.16 81.95 4.3M 8M 69.97
Current. That is better. After threatening a breakdown from the 18 day EMA Wednesday NUE rebounded on rising though still low trade Thursday. Three week lateral move in progress and of course need to see it resolved to the upside.
NUS 04/01 Test BO 18.66 +0.40 18.65 22.38 319K 608K 17.77
Buy Not Issued. Looking very much as if it wants to breakout after testing support at the 18 day EMA once more.
ODFL 03/10 Cup hdl 30.96 +0.66 30.36 35.95 480K 840K 31.98
Current. After pulling back on the UPS news ODFL tested the 50 day EMA on the low and rebounded to positive. This is one that needs to make its rebound now.
OSTK 04/08 DB hdl 12.81 -1.31 14.88 19.55 527K 450K 13.97
Buy Not Issued. Well, it could have been fun. Fell back on strong volume. Will watch but dropping for now.
OTEX 04/05 PreAnn 33.63 -0.05 35.11 41.95 353K 1M 32.65
Buy Not Hit. Nice tight doji at the 10 day EMA. This handle is done and it is ready for the breakout.
PCLN 03/21 Asc Bse 125.74 +0.04 127.64 144.95 1.1M 2.2M 121.48
Current. A second tight doji in a row at the 10 day EMA. Set up to move; needs to deliver.
POT 02/09 Rev HS 178.10 +2.21 143.57 162.65 6.7M 7.5M 169.91
Current. Edging higher still above the 10 day EMA. Not much else to do but let POT continue higher.
PQ 03/08 Test BO 18.52 +0.16 16.46 19.95 520K 1.1M 17.94
Current. The very nice orderly pullback over the 10 day EMA (18.10) to allow it to catch up to the move continues.
PRGO 03/15 Asc Tri 39.62 +0.15 37.85 43.95 973K 2M 37.91
Current. A tight lateral move over the 10 day EMA the past week and PRGO looks ready to explode higher.
PTNR 03/15 Asc Tri 21.97 +0.70 22.99 27.55 194K 325K 22.44
Current. Nice recovery back above the 50 day EMA on some rising trade. Didn't think it had it in it, but a good recovery and we will see how much is in it.
QQQQ 03/31 Cup 45.54 +0.64 44.74 49.95 113M 20M 44.92
Bounced off the 50 day EMA test and in position to try the breakout move now. If NASDAQ can get some good lift from the large cap techs we will pick up some shares.
RIG 02/23 Cup hdl 147.41 -0.78 142.88 163.85 5.9M 11M 145.81
Current. Took a breather after a nice run this week and indeed for the month.
RIMM 04/09 Cup hdl 120.68 +2.52 121.55 144.95 21M 35M 116.45
Buy Not Hit.
RIMM 03/21 DB hdl 120.68 +2.52 111.25 126.95 21M 32M 117.32
Current. Bounced on rising volume, moving higher off the 10 day EMA test. If it can continue we will look to add those new positions.
ROC 04/02 Rev HS 35.17 +0.31 35.42 40.95 176K 525K 33.78
Buy Not Issued. Low volume persists as ROC moves laterally over the 10 day EMA still looking for the breakaway move. Still a nice pattern.
SID 04/04 Test 50 40.96 +0.50 38.77 46.45 3.3M 4.5M 36.88
Buy Not Issued.
SKIL 04/07 Test BO 10.52 -0.05 11.30 13.44 429K 325K 10.51
Current. Dumped right back on Wednesday after the break higher, then held flat Thursday. Needs to show us something upside here.
SNDK 04/09 Trnd Rv 26.72 -0.49 27.48 33.88 13M 10M 25.56
Buy Not Issued. Gapped higher but could not hold the move. Still in position to make the move.
SOHU 04/01 DB hdl 50.64 +1.17 50.31 59.95 802K 1.8M 49.11
Current. Nice bounce back from the Tuesday selling. Still a great pattern.
SPWR 04/08 Cup hdl 87.19 -2.23 90.80 128.88 3M 5.6M 86.78
Current. Tight doji at the 200 day SMA keeps SPWR in good shape to make the break higher.
SSO 04/07 DB hdl 70.15 +0.34 72.35 79.75 6.8M 10M 71.39
Buy Not Hit. Still in the nice base, still set up to try the break higher.
STLD 03/17 Test BO 36.21 +1.08 35.05 39.48 3.9M 3M 35.94
Current. Tapped the 18 day EMA on the low and bounced positive. Nice test, nice recovery, holding its trend.
STLD 03/05 Cup hdl 36.21 +1.08 31.79 35.78 3.9M 3M 35.94
Current.
SVR 03/21 Test 50 18.01 -0.20 17.30 20.25 1.3M 645K 17.45
Current. Gapped higher then tested all the way back to the 18 day EMA, again, before recouping its losses.
TMX 03/31 Cup 37.84 +0.01 38.95 44.88 2M 2M 37.48
Current. Tapped the 18 day EMA on the low and bounced to show a doji on rising, average volume. Looks as if the test is over; needs to be.
TNE 03/29 Asc Bse 26.08 +0.76 26.93 32.75 1M 3M 26.55
Current. After selling to the 50 day SMA on the low it rebounded for a gain. Needs to help us out here after telecom went into a quick slump on the week.
UPL 04/05 PreAnn 81.50 +0.22 81.08 89.88 1.7M 1.8M 77.97
Current. Paused after that strong Tuesday move, tapping the 10 day EMA on the low and then rebounding for a modest loss on a nice bump in volume. It is ready to move once more.
URBN 03/26 Test BO 31.22 +0.81 32.46 38.95 4.4M 5.5M 31.11
Current. Sold to the 50 day EMA ahead of same store sales then recovered nicely Thursday off that level. Good start of the recovery.
V 04/08 Asc Bse 66.11 +0.32 66.55 81.95 5.6M 30M 64.05
Buy Not Issued. Nice tight doji after the Wednesday pullback. Looking for it to bounce off this pullback and give us our buy point.
XIDE 03/08 Test BO 13.82 +0.12 11.77 14.75 504K 800K 13.25
Current. Holding the 10 day EMA on light trade as XIDE continues its trend higher over this near support.
XTO 03/07 Test BO 63.55 0.00 61.63 70.95 4.1M 6.2M 61.57
Current. Nice tight lateral move this week as the 10 day EMA (62.62) rises to meet it. When it gets there it is likely to send it higher once more.
YTEC 03/24 Asc Bse 17.14 +0.09 18.24 21.95 170K 325K 16.96
Buy Not Issued. Tried the breakout Wednesday, sold down to the 50 day EMA Thursday and then surged back up. Lots of movement. Watching to see if it shows the break higher.
ZOLL 03/26 Test BO 28.70 0.00 27.94 33.75 293K 375K 27.08
Current. Surged again Thursday but once more could not hold the move. Still in great shape, still ready to make the move higher.
End part 2 of 3
|
us stock market
trade stock
|
