|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAY TABLE:
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://www.technicaltraders.com/ttr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 04/09 Cup hdl 147.14 -7.41 153.75 174.55 43M 50M 151.68
Current. Tough session for Apple as it bounced Thursday but then as a high profile leader it was sold Friday on rising, average trade. Needs to hold near the 18 day EMA at 145. If it does and can bounce it is in good shape.
AAPL 03/27 Cup 147.14 -7.41 143.93 159.95 43M 50M 151.89
Current.
AAPL 03/19 Cup 147.14 -7.41 132.43 149.95 43M 60M 151.89
Current.
ABFS 03/18 Flat 31.37 -1.47 32.92 39.65 543K 1.2M 33.18
Exited.
AIRM 03/21 Test 20 46.83 -1.12 48.40 58.32 80K 300K 49.86
Current. Low volume as AIRM had a weak session but still a relatively normal pullback is underway.
AKS 03/03 Test BO 66.68 -0.27 55.11 61.38 3.1M 4.5M 64.88
Current. Gapped lower but closed flat after another impressive run for the week and now for all of April thus far.
AKS 02/19 DB hdl 66.68 -0.27 49.55 58.95 3.1M 4M 64.88
Current.
AMX 04/05 PreAnn 62.65 -1.11 64.25 74.95 3.4M 10M 60.31
Buy Not Hit. Still a nice orderly pullback is setting AMX for a break higher.
APC 04/09 Asc Bse 63.80 -1.34 66.45 76.55 3M 7M 63.91
Buy Not Hit. Gapped lower, closing at the 18 day EMA on very low volume. Still holding the pattern, still in shape to move higher and give us the breakout.
ASIA 04/01 Rev HS 12.51 +0.47 12.27 15.50 848K 500K 11.45
Current. What selling? ASIA surged off the 10 day EMA on very strong volume.
BCR 03/25 PreAnn 95.43 -0.69 100.11 112.85 741K 1.3M 97.32
Buy Not Hit. Gapped lower below the 50 day EMA. Dropping for now.
BNI 03/12 DB hdl 93.19 -0.16 92.08 99.95 1.7M 4.5M 93.32
Trailing Stop. Low volume attempt to recover the 18 day EMA failed so we closed it.
BRKR 03/18 FlyPlat 14.35 -1.55 15.85 19.25 1.4M 1.1M 15.27
Current. Gapped lower but managed to hold the 200 day SMA on the low and recover some ground. Despite the pullback from 80 the past two weeks, this is still a good pattern to bounce from and if we get some more solid volume on the move we will add to positions.
CELG 03/24 Flat 62.66 -1.23 61.26 73.55 3.1M 6M 62.04
Current. Gave back some of the solid Thursday move, but held the 10 day EMA on the close. Still a nice pattern.
CHD 03/31 Cup 56.89 -0.26 56.74 64.95 431K 700K 55.97
Current. Nice hold at the 10 day EMA and bounce late in the week. Excellent pattern.
CHRW 03/29 PreAnn 57.39 -0.36 57.15 65.45 2M 3M 57.38
Current. Came back last week on low volume, holding above the 18 day EMA on the lows. Still in great shape to turn back up.
COST 04/02 Trnd Rv 65.70 -0.82 67.22 76.95 3.8M 9M 64.88
Buy Not Issued. Down Friday but no collapse out of its range and volume was even lower below average. Still in shape to make the breakout.
CPST 03/12 Test BO 2.71 +0.13 2.11 3.55 5.5M 5M 2.55
Current. Strong volume surge and the price when with it as CPST ignores the selling and continues trending higher above the 10 day EMA on strong upside volume.
CRM 04/02 Cup hdl 61.09 -4.54 63.15 72.45 1.7M 2M 62.88
Current. Great week, bad Friday as CRM tumbled to the 18 day EMA on the close. Volume remained below average but has to hold here.
CSH 03/27 Trnd Rv 40.88 -0.51 38.41 43.45 560K 700K 39.48
Current. Solid week though it closed basically flat. It continues its trend higher up the 10 day EMA.
CSX 03/27 Test BO 56.31 -0.25 56.62 62.95 3.8M 7.5M 56.38
Current. Tested back this week courtesy of the UPS warning, but it held the 18 day EMA on Thursday and Friday with very low trade. Nice test and set up to continue higher this week, GE or no GE.
CSX 03/17 DB hdl 56.31 -0.25 53.85 61.45 3.8M 7.5M 56.38
Current.
DIA 04/09 DB hdl 123.34 -2.61 126.64 131.15 17M 20M 124.96
Buy Not Hit. Dropping.
DNA 03/10 Test BO 76.79 -1.21 81.39 91.39 5.7M 6M 79.97
Current. Gapped lower on its earnings. Closed just below the 50 day EMA. Giving it early next week to recover over 78, but if it cannot we close it given the gap to fill down to 72.
DO 04/09 Dbl btm 124.77 -0.90 126.88 148.95 1.9M 3.5M 123.48
Buy Not Issued. Gapped higher but could not hold the move. Still a solid pattern even with the fade.
DRS 03/27 Cup hdl 58.69 -0.12 58.24 66.95 278K 700K 58.44
Current. Ended the last half of the week coming back but it held the 18 day EMA and remains in excellent position to move higher once more.
EDU 04/05 Test 20 65.61 -3.68 73.08 84.88 574K 1.1M 69.91
Buy Not Hit. Dropping for now.
FCX 04/04 Rev HS 106.21 -3.00 106.38 120.95 8.2M 18M 106.31
Current. Started the week great, ended with a test back though on very low, declining volume. Easily held above the 10 day EMA (105) so looking for more upside this coming week.
FSLR 04/10 Cup hdl 268.30 -2.90 275.31 309.95 3.6M 9M 264.25
Buy Not Hit. Still in a very nice tight handle formation on low volume, ignoring the overall market and looking very good.
GILD 04/08 Test BO 50.64 -1.45 53.05 59.95 6.9M 11M 50.88
Buy Not Hit.
GILD 03/07 Dbl btm 50.64 -1.45 49.48 57.95 6.9M 11M 50.88
Current. Could not hold the Thursday gap, falling back down to the 18 day EMA on rising though still below average volume. Second modest distribution session in three. Has to hold the line here.
GME 03/26 Cup hdl 54.54 -0.65 54.12 63.95 1.6M 5M 53.89
Current. Sold back early in the week but held support and bounced late in the week. Still in good position, forming yet another handle to its base.
HCBK 04/08 Test BO 17.48 -0.14 18.08 21.42 7.8M 10M 17.55
Buy Not Hit.
HCBK 03/17 DB hdl 17.48 -0.14 17.53 21.42 7.8M 9M 17.95
Trailing Stop. Took the rest off the table as HCBK gapped lower and could not hold onto a recovery attempt.
HGT 04/08 Test 50 28.23 -0.37 28.57 32.95 109K 250K 27.84
Current. Solid move on volume midweek but it could not withstand the Friday selling. Faded to the 10 day EMA but volume was very low. Excellent position to break higher once more.
IBM 03/05 DB hdl 116.00 -2.78 117.55 133.95 9.6M 12M 116.65
Current. Great Thursday, then gapped lower Friday and sold to close near the low on rising volume. Big cap stock so when GE had trouble so did IBM. Closed near the 18 day EMA and needs to show a rebound here.
ICO 04/10 Cup hdl 6.86 +0.07 6.98 8.95 2.3M 2.5M 6.49
Buy Not Hit. Looking good with another solid volume session. It is just about ready to pop.
IIVI 03/31 Cup 37.57 -0.56 38.31 44.45 246K 300K 37.32
Current. Excellent pullback to end the week, holding the 18 day EMA Friday with a nice doji. Perfect position to move higher once more.
IMCL 04/07 DB hdl 44.55 +0.46 45.55 52.95 1.7M 2.2M 43.38
Buy Not Hit. Moved up Friday contra to the market. Keeps hanging in there and it has set up well.
ISRG 03/21 Dbl btm 333.58 -20.30 302.12 348.00 2M 1.5M 335.00
Tumbled back on rising volume but bounced when it got near the 18 day EMA. That could prove to be a good buying point but we will see.
ISYS 04/05 Cup hdl 29.00 -0.87 29.42 34.95 69K 150K 27.92
Buy Not Issued. Strong Thursday, sold back some Friday, still in position to break higher.
JAKK 03/27 DB hdl 28.72 -1.20 28.95 34.95 391K 981K 26.92
Buy Not Issued. Up and down week, all on low volume so we never got too excited about JAKK. Nees to show more trade.
JASO 04/01 DB hdl 21.31 -0.61 20.04 24.85 3.4M 13M 21.57
Current. Faded back to the 10 day EMA on low volume to end the week, forming a new handle to its base.
KNDL 03/29 DB hdl 43.68 -0.92 45.57 51.95 109K 415K 44.31
Buy Not Issued. Dropping.
KOP 04/07 DB hdl 45.88 -0.11 47.72 55.38 270K 375K 44.57
Current. Closed out the week in decent shape, tapping at the 18 day EMA on the lows and rebounding to flat. Excellent position heading into the new week.
KSU 03/29 Test BO 39.67 +0.19 40.15 46.95 1M 1.4M 39.48
Current. Sold with the transports after the UPS warning, but ended the week holding above near support at the 18 day EMA.
KWK 02/27 Test BO 38.34 -0.63 34.98 39.95 1.1M 3M 37.32
Current. Nice week, fading just modestly to end it and holding easily above the 10 day EMA.
KWK 02/05 Test BO 38.34 -0.63 30.78 36.45 1.1M 3.4M 37.32
Current.
LLL 04/10 Cup hdl 109.54 -1.65 113.33 129.95 1.2M 1.5M 110.77
Buy Not Hit. Didn't give us a chance as it gapped lower on volume after putting it on the report. Dropping.
MA 03/29 Asc Tri 228.60 -0.32 222.19 249.95 1.6M 5M 224.62
Current. Worked laterally all week over the 10 day EMA on very low trade. Have to watch it carefully here with its inability to move higher with the market last week though it did ignore the selling as well.
MA 02/09 Rev HS 228.60 -0.32 208.22 239.00 1.6M 5M 224.62
Current.
MANT 03/31 Test BO 44.19 -1.81 47.09 54.75 172K 357K 45.42
Current. Tumbled to the 50 day EMA on lower volume, making a quick move lower. Will see if it can post a bounce from here.
MBT 04/02 Dbl btm 78.07 -2.38 84.85 99.75 1.5M 2.2M 81.38
Exited.
ME 04/04 Test 50 27.42 -0.51 27.65 33.45 599K 1.5M 26.32
Gapped lower to hold the 18 day EMA on the close of the week. A bounce back on rising trade after this works through the system is a new buy.
MSCC 04/10 Cup hdl 23.00 -1.71 25.38 29.88 1M 1.9M 23.60
Buy Not Hit. Dropping.
MTL 04/09 Rev HS 146.51 -4.99 144.35 164.95 1.6M 1.2M 147.21
Current. Gave back ground Friday but on lower volume after the tremendous surge Wednesday and Thursday. Bounced well up off of its intraday low so no worries here.
NBR 03/11 DB hdl 34.41 -0.50 32.80 37.95 4.3M 8M 33.65
Current. Holding near the 10 day EMA on a low volume pullback. Very solid to tend the week.
NKE 03/26 Test BO 66.69 -0.68 67.20 77.85 3.3M 6M 66.88
Current. Tested back to the 18 day EMA early in the week and started back up Thursday on strong trade. Lost some ground Friday but low volume and it still looks solid.
NUE 03/19 Test 18 68.64 -3.01 72.16 81.95 4.1M 8M 69.97
Current. Sold back Friday but on continued low volume so left it to next week to see how it can hold.
NUS 04/01 Test BO 18.23 -0.43 18.65 22.38 288K 608K 17.77
Buy Not Issued. Quiet week, closing it out near the 18 day EMA and still in great position to make the next break higher.
ODFL 03/10 Cup hdl 30.55 -0.41 30.36 35.95 361K 840K 31.98
Current. Struggled after the UPS skid mark on the market, but held a test of the 50 day EMA quite nicely.
OTEX 04/05 PreAnn 33.50 -0.13 35.11 41.95 571K 1M 32.65
Buy Not Hit. Continues to look just great as it holds the 10 day EMA on its pullback, poised, locked and loaded for the breakout.
PCLN 03/21 Asc Bse 120.12 -5.62 127.64 144.95 1.5M 2.2M 121.48
Current. Struggled Friday with a tap to the 50 day EMA on the low and a modest rebound. Giving it the chance to bounce back early this week.
POT 02/09 Rev HS 178.47 +0.37 143.57 162.65 7.1M 7.5M 169.91
Current. Steady though not spectacular week for POT. Just a steady climb higher above the 10 day EMA; well above the 10 day EMA. Very impressive.
PQ 03/08 Test BO 18.27 -0.25 16.46 19.95 521K 1.1M 17.94
Current. Excellent low volume pullback to test the breakout, holding the 10 day EMA to end the week. Ready to break to a new high once more.
PRGO 03/15 Asc Tri 38.57 -1.05 37.85 43.95 685K 2M 37.91
Current. Slow move higher all week than gave it back Friday on a very low volume fade. Just a blip in sympathy with the market.
PTNR 03/15 Asc Tri 21.57 -0.40 22.99 27.55 135K 325K 22.44
Current. Hanging on near the 50 day EMA, trying to hold a recovery from selling early in the week.
QQQQ 03/31 Cup 44.28 -1.26 44.74 49.95 120M 20M 44.92
Dumped lower, managing to hold some support at 44. Will see if it can recover this week with stocks such as AAPL
RIG 02/23 Cup hdl 145.08 -2.33 142.88 163.85 3.5M 11M 145.81
Current. Nice surge on the week though it gave some back Friday on very low trade in obligatory selling given the market weakness. Still in excellent position.
RIMM 04/09 Cup hdl 115.85 -4.83 117.65 144.95 19M 35M 114.42
Buy Not Hit.
RIMM 03/21 DB hdl 115.85 -4.83 111.25 126.95 19M 32M 117.32
Current. Sold lower but held the 18 day EMA on the low on very low volume. Just a further part of the shakeout and still looks strong.
RIMM 02/09 Dbl btm 115.85 -4.83 92.30 105.95 19M 32M 117.32
Current.
ROC 04/02 Rev HS 34.34 -0.83 35.42 40.95 200K 525K 33.78
Buy Not Issued. Faded to the 18 day EMA to end the week on low volume, still forming up the pattern nicely and still in position to make the breakout move.
SKIL 04/07 Test BO 10.21 -0.31 11.30 13.44 213K 325K 10.51
Exited.
SNDK 04/09 Trnd Rv 26.40 -0.32 27.48 33.88 14M 10M 25.56
Buy Not Issued. Still banging around between the 50 day EMA and the 90 day SMA, holding its own, still in position to move higher.
SOHU 04/01 DB hdl 49.21 -1.43 50.31 59.95 768K 1.8M 49.11
Current. Nice week continuing laterally over the 10 day EMA on low, below average volume. Very nice, very strong.
SPWR 04/08 Cup hdl 87.76 +0.57 90.80 128.88 3.7M 5.6M 86.78
Current. Moved in and it was looking good before a gap back but held the 10 day EMA to end the week, bouncing back. Still in great shape.
SSO 04/07 DB hdl 67.42 -2.73 72.35 79.75 8.3M 10M 71.39
Buy Not Hit. Dropping.
STLD 03/17 Test BO 35.24 -0.97 35.05 39.48 2.9M 3M 35.94
Current. Gapped higher to start the week but then faded back to test, tapping the 18 day EMA on the low and holding that near support.
STLD 03/05 Cup hdl 35.24 -0.97 31.79 35.78 2.9M 3M 35.94
Current.
SVR 03/21 Test 50 17.75 -0.26 17.30 20.25 758K 645K 17.45
Current. Up and down working its way up the 18 day EMA this week. Still has yet to give us the breakaway move.
TMX 03/31 Cup 37.02 -0.82 38.95 44.88 2M 2M 37.48
Current. Sold back to end the week but held at some support to close things out. Needs to make the bounce from here.
TNE 03/29 Asc Bse 25.91 -0.17 26.93 32.75 1.1M 3M 26.55
Current. Gapped lower Tuesday but held the 50 day SMA and bounced modestly. Not the move we wanted but trying to put together another bounce.
UPL 04/05 PreAnn 81.90 +0.40 81.08 89.88 1.2M 1.8M 79.38
Current. Broke higher early in the week and continued higher to end the week.
URBN 03/26 Test BO 30.51 -0.71 32.46 38.95 2.8M 5.5M 31.11
Current. Fell to the 50 day EMA ahead of the same store sales but held the 50 day EMA on the low. Needs to bounce from here.
V 04/08 Asc Bse 66.11 0.00 66.55 81.95 6.6M 30M 64.05
Buy Not Issued. All over the map last week but closed out above the 10 day EMA and in good shape to make the break for us.
XIDE 03/08 Test BO 13.12 -0.70 11.77 14.75 480K 800K 13.25
Current. Faded to close at the 18 day EMA Friday on very low volume. Needs to hold here but no distribution.
XTO 03/07 Test BO 63.09 -0.46 61.63 70.95 5.7M 6.2M 61.57
Current. Faded to the 10 day EMA to end the week, maintaining its uptrend.
YTEC 03/24 Asc Bse 16.62 -0.52 18.24 21.95 83K 325K 16.96
Buy Not Issued. Tried to make the breakout Wednesday but could not hold that move and faded further to end the week bouncing up off the 50 day EMA Thursday and Friday but couldn't gain any upside traction.
ZOLL 03/26 Test BO 27.59 -1.11 27.94 33.75 187K 375K 27.08
Current. Great start to the week but then closed at the 18 day EMA as it sold back Friday but on very low volume.
End part 2 of 3
|
us stock market
trade stock
|
