us stock market, trade stock

Begin part 2 of 3

CONTINUING PLAY TABLE:

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://www.technicaltraders.com/ttr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 04/09 Cup hdl 147.78 +0.64 153.75 174.55 30M 50M 151.68
Current. Held the 18 day EMA on the low and bounced some. This is in the range of where it needs to hold and rebound. Sold Friday as it was a big name that had done well. Still looking for it to bounce.

AAPL 03/27 Cup 147.78 +0.64 143.93 159.95 30M 50M 151.89
Current.

AAPL 03/19 Cup 147.78 +0.64 132.43 149.95 30M 60M 151.89
Current.

AIRM 03/21 Test 20 46.97 +0.14 48.40 58.32 65K 300K 49.86
Current. At the 90 day SMA again Monday on low volume and has to hold the line here at the April testing low.

AKS 03/03 Test BO 64.88 -1.80 55.11 61.38 2.7M 4.5M 64.88
Current. Took a breather after a heck of a run as AKS gave a doji in a short step lower Monday on fading, below average volume.

AKS 02/19 DB hdl 64.88 -1.80 49.55 58.95 2.7M 4M 64.88
Current.

AMX 04/05 PreAnn 62.48 -0.17 64.25 74.95 4.3M 10M 60.31
Buy Not Hit. Continues to hold the 50 day EMA at the testing low here and AMX in decent shape at solid support. Rising, below average volume here and just waiting for a bounce off support for the buy.

APC 04/09 Asc Bse 65.11 +1.31 66.45 76.55 4.6M 7M 63.91
Buy Not Hit. Surged off the 18 day EMA on a nice boost of volume to just below the average line with APC looking to make the move higher in the Asc bse this week. Ready to jump in if it continues higher on this rising trade.

ASIA 04/01 Rev HS 12.92 +0.41 12.27 15.50 923K 500K 12.95
Current. Doji the gap higher on high volume. Like the trade and key to see how ASIA handles this gap this week.

BHP 04/12 PreAnn 76.81 -0.24 78.65 93.95 1.8M 7.5M 76.48
Buy Not Hit. Holds at the late February highs in this pullback through mid April on low volume. Just waiting for BHP to resume the early April upsides on some stronger trade to give us the buy.

BIDU 04/12 Cup hdl 289.16 +4.93 289.55 339.00 4.1M 10M 277.88
Buy Not Issued. Bounced off the 200 day SMA Monday on light trade and would like to see some more volume as it tries some upsides again.

CAT 03/18 Rev HS 75.54 +0.74 79.83 89.95 4.3M 11M 77.94
Current. Holding the 200 day SMA for a second consecutive session Monday on low volume as CAT rests at its testing low from the Rev HS high. Has to hold the line here and bounce.

CELG 03/24 Flat 63.10 +0.44 61.26 73.55 2.4M 6M 62.04
Current. Consolidating some more along the 18 day EMA in the low 60s on fading, low volume. Not much trade here and in good shape to bounce off the 18 day EMA soon once trade returns.

CHD 03/31 Cup 56.82 -0.07 56.74 64.95 201K 700K 55.97
Current. Doji to test the 10 day EMA Monday with CHD just resting in the upper 50s at support. Taking a pit stop here in mid April at support and no problem with that. Just waiting for stronger trade to take CHD uphill again.

CHL 04/12 DB hdl 80.59 -0.81 83.45 97.75 2M 4.5M 79.69
Buy Not Hit. Doji at the 90 day SMA for CHL Monday in a below average volume gap lower. No huge concerns on this one just yet, but has to hold the line here.

CHRW 03/29 PreAnn 57.58 +0.19 57.15 65.45 1.4M 3M 57.38
Current. Back at the 18 day EMA in this test of the early April high with CHRW in decent shape this week. Looking good to bounce off support here once trade returns after a nice easy pullback to support here in mid April.

COST 04/02 Trnd Rv 65.32 -0.38 67.22 76.95 2.6M 9M 64.88
Buy Not Issued. Continued lower after some modest selling through Friday. Broke support from the 18 day EMA on fading, low volume and no choice but to drop it here.

CPST 03/12 Test BO 2.60 -0.11 2.11 3.55 10M 5M 2.55
Current. Started uphill initially Monday but turned over intraday to post some moderate selling. Have to be careful here with this high volume turnover after a gap higher. On the cautious side given this action.

CRM 04/02 Cup hdl 60.10 -0.99 63.15 72.45 2.8M 2M 62.88
Current. Rebounded off the 50 day EMA on good volume after modest selling Monday so let it ride another session.

CSH 03/27 Trnd Rv 39.99 -0.89 38.41 43.45 354K 700K 39.48
Current. Continues to consolidate at the 40ish range into this week. Held the 10 day EMA in a short step lower on light trade and after this light volume selling CSH is looking good to head uphill.

CSX 03/27 Test BO 57.11 +0.80 56.62 62.95 3.5M 7.5M 56.38
Current. Resting a bit longer at its testing low at the 18 day EMA with light trade here in Mid April. CSX looking decent, just needs stronger volume to take it higher out of this pullback.

CSX 03/17 DB hdl 57.11 +0.80 53.85 61.45 3.5M 7.5M 56.38
Current.

DNA 03/10 Test BO 74.69 -2.10 81.39 91.39 5.9M 6M 79.97
Current. Slumped again after its earnings Friday. Managed to hold the 200 day MA so letting it bounce here if it will. Needs to do that and not close below the 200 day.

DO 04/09 Dbl btm 131.52 +6.75 129.88 148.95 3.8M 3.5M 126.88
Entered today. Huge move higher on high volume as DO surged uphill in the Dbl btm for the buy. Looking great.

DRS 03/27 Cup hdl 58.84 +0.15 58.24 66.95 407K 700K 58.44
Current. Doji as DRS consolidates along the upper 50s at support from the 10 day EMA. Just taking it easy with rising, just below average volume and looking good to climb in the Cup hdl here.

FCX 04/04 Rev HS 105.39 -0.82 106.38 120.95 7.9M 18M 106.31
Current. Doji in the short step lower Monday with FCX at support from the 10 day EMA and March highs. Not much volume here in the pullback and expecting some upsides soon.

FSLR 04/10 Cup hdl 274.10 +5.80 275.31 309.95 4M 9M 264.25
Buy Not Issued. Doji Monday on below average volume as FSLR sets up a nice Cup hdl base. Needs some more volume.

GILD 04/08 Test BO 50.78 +0.14 53.05 59.95 7.6M 11M 50.88
Buy Not Hit. Nice tight doji at the 18 day EMA with GILD looking good to have bottomed in this test through April. Just watching for the recovery move here out of the test for the buy.

GILD 03/07 Dbl btm 50.78 +0.14 49.48 57.95 7.6M 11M 50.88
Current.

GME 03/26 Cup hdl 54.89 +0.35 54.12 63.95 1.7M 5M 53.89
Current. Doji at the 10 day EMA as GME runs on light trade into this week. Just taking it easy at support here until stronger volume takes it higher in the Cup hdl.

HCBK 04/08 Test BO 16.99 -0.49 18.08 21.42 9.8M 10M 17.55
Buy Not Hit. Continued selling on a boost of volume to let us know it was time to drop it here as it closed Monday back at the 50 day EMA.

HGT 04/08 Test 50 28.42 +0.19 28.57 32.95 155K 250K 27.84
Current. Holding support a bit longer from the 10 day EMA on rising, low volume. Just waiting for stronger trade to resume the early April upsides. Resting for now.

IBM 03/05 DB hdl 117.28 +1.28 117.55 133.95 7.7M 12M 116.65
Current. Back at the 18 day EMA this week but showed some signs of life with a bounce off the average for modest gains Monday. Just below average volume and looking good to climb out of this April consolidation if it can keep up the Monday bounce.

ICO 04/10 Cup hdl 6.65 -0.21 6.98 8.95 897K 2.5M 6.49
Buy Not Hit. Doji in the light selling Monday on low volume. No daunting concerns here as ICO consolidates a bit more before resuming its Cup hdl move higher through April. Watching for the buy once it starts uphill again on stronger trade.

IIVI 03/31 Cup 38.08 +0.51 38.31 44.45 425K 300K 37.32
Current. High volume Monday in a doji move laterally as IIVI rests a bit longer at its testing low at the 18 day EMA. Nice Cup base and IIVI looking good to continue higher from here out on the rising trade.

IMCL 04/07 DB hdl 44.81 +0.26 45.55 52.95 1.2M 2.2M 43.38
Buy Not Hit. Short step higher on fading, below average volume with IMCL setting up to make its move in the DB hdl this week. Just needs a pickup in trade here to really get the move going and give us the buy point.

ISRG 03/21 Dbl btm 324.84 -8.74 302.12 348.00 1.4M 1.5M 335.00
Gapped lower and sold a bit Monday on above average volume back to test the 50 day EMA intraday. Time to exit existing positions and look for some new ones as it finishes the test and sets up a new bounce.

ISYS 04/05 Cup hdl 29.07 +0.07 29.42 34.95 49K 150K 27.92
Buy Not Issued. Doji Monday on below average volume. Held the 18 day EMA as support for a pretty quiet session at the start of the week. Just resting at its Cup hdl low a bit longer and ready to jump in once this one starts higher on stronger trade.

JAKK 03/27 DB hdl 29.22 +0.50 28.95 34.95 375K 981K 26.92
Buy Not Issued. Consolidated a bit longer Monday along the 10 day EMA in the upper 20s. Still not much volume and waiting for stronger trade to wake this one up and head uphill for the buy.

JASO 04/01 DB hdl 23.32 +2.01 20.04 24.85 7.4M 13M 21.57
Current. Huge move higher off the 10 day EMA for some solid gains Monday after a nice, easy pullback to the 10 day EMA last week. Saw a boost in trade back to the average line as well as JASO is looking good to continue uphill from here.

KOP 04/07 DB hdl 47.00 +1.12 47.72 55.38 313K 375K 44.57
Current. Surged off the 10 day EMA on above average volume and in good shape to continue uphill here on the rising trade. Just watching closely to see if it can make the move past the prior April high at this level.

KSU 03/29 Test BO 39.76 +0.09 40.15 46.95 1.1M 1.4M 39.48
Current. Continues to test through April back to the 18 day EMA. Bounced off the average again Monday with a doji but not showing a strong recovery move out of this pullback yet. Either way it is still holding support reasonably well.

KWK 02/27 Test BO 40.10 +1.76 34.98 39.95 1.9M 3M 38.05
Target Hit. Took some 15% stock, 55% option gain on the 34.98 position as KWK surged off the 10 day EMA Monday on a boost to just below average volume. Looking solid.

KWK 02/05 Test BO 40.10 +1.76 30.78 36.45 1.9M 3.4M 38.05
Current.

MA 03/29 Asc Tri 227.10 -1.50 222.19 249.95 2.4M 5M 224.62
Current. MA still consolidating along the upper 220s on light trade. Nice Rev HS but no volume to take it higher. Still, holding support here so can't complain.

MA 02/09 Rev HS 227.10 -1.50 208.22 239.00 2.4M 5M 224.62
Current.

MANT 03/31 Test BO 43.71 -0.48 47.09 54.75 172K 357K 45.42
Current. Bounced off the 90 day SMA to cut its losses after a doji in the short step lower Monday. Figured why not see if it can make the rebound from this support it has held and rallied off of many times.

ME 04/04 Test 50 28.91 +1.49 27.65 33.45 1.1M 1.5M 26.32
Surged off the 18 day EMA on a boost of trade to above the average line with ME in great shape early this week.

MON 04/12 DB hdl 123.50 +2.38 123.04 141.75 6.6M 12M 117.32
Buy Not Hit. Gapped and climbed with a doji Monday on rising, just below average volume. Great start to the week as MON resumes the DB hdl move higher on rising trade.

MPWR 04/12 Cup hdl 20.54 +0.29 21.04 25.31 283K 685K 19.65
Buy Not Hit. Moved laterally along the Friday low on fading, below average volume. Still above support from the 10 day EMA near 20.0 and waiting for MPWR to resume the Cup hdl move higher for the buy.

MTL 04/09 Rev HS 144.02 -2.49 144.35 164.95 1.6M 1.2M 147.21
Current. Doji in the short step lower as MTL makes a quick test of its Rev HS high. Just letting it make an easy pullback this week to support from the March highs just under 140.

NBR 03/11 DB hdl 35.27 +0.86 32.80 37.95 6M 8M 33.89
Current. Nice bounce off the 10 day EMA on a boost of volume, although still below average, as NBR looks to be heading uphill in the DB hdl again here.

NKE 03/26 Test BO 66.06 -0.63 67.20 77.85 2.2M 6M 66.88
Current. Continues to rest at the 66ish range at support from the 18 day EMA here in mid April. NKE in good shape, just needs stronger volume to get going uphill again after this routine pullback through April.

NUE 03/19 Test 18 68.11 -0.53 72.16 81.95 3.4M 8M 69.97
Current. Short step lower on fading, below average volume Monday with a doji as NUE holds support from the 50 day EMA here. Needs to hold the line and with this low volume doji it looks to do just that.

NUS 04/01 Test BO 18.37 +0.14 18.65 22.38 175K 608K 17.77
Buy Not Issued. Continues to consolidate along the 18s through April at this testing low of the mid March high. Just hasn't seen much volume since mid March in the breakout and needs some trade here to give us the buy.

ODFL 03/10 Cup hdl 30.48 -0.07 30.36 35.95 382K 840K 31.98
Current. Resting some more along the 50 day SMA on below average volume into this week as ODFL holds its testing low at support. Looking pretty solid on strong supports so no problems here.

OTEX 04/05 PreAnn 33.50 0.00 35.11 41.95 473K 1M 32.65
Buy Not Hit. Ran higher through Monday but turned intraday to close flat and continue along the 10 day EMA. Tried to make the move but just didn't have the volume it needed. Still just taking it easy at support and expecting another move higher once trade picks up.

PCLN 03/21 Asc Bse 120.10 -0.02 127.64 144.95 1.1M 2.2M 121.48
Current. Tight doji at the 50 day EMA after low volume selling. This is where it needs to start pricing in a gain so to speak.

PCU 04/12 PreAnn 114.42 -0.28 118.55 139.85 1.3M 3.5M 112.55
Buy Not Hit. Continuing a nice, routine pullback to the 10 day EMA into this week on fading, low volume. At support here from the 10 day EMA and early March highs and just waiting for a bounce out of this test to give us the buy.

POT 02/09 Rev HS 181.90 +3.43 143.57 162.65 8.3M 7.5M 169.91
Current. Gapped higher on above average volume. Need to be careful on gaps like this for short term positions, but it is still easily in its uptrend and showing good price/volume action.

PQ 03/08 Test BO 19.40 +1.13 16.46 19.95 791K 1.1M 18.08
Current. Great move Monday off the 10 day EMA with a nice, easy pullback to the average through last week in a test. Just as we expected as PQ saw some nice, average volume and exploded Monday.

PRGO 03/15 Asc Tri 38.39 -0.18 37.85 43.95 841K 2M 37.91
Current. Light selling Monday to continue this pullback in the Asc bse back to support. At the 18 day EMA here and looking pretty solid and in good shape to bounce once trade picks up.

PTNR 03/15 Asc Tri 21.79 +0.22 22.99 27.55 130K 325K 22.44
Current. Consolidating some more along the 50 day EMA in the low 20s here in mid April. PTNR just taking a breather here until stronger volume can take it higher.

QQQQ 03/31 Cup 44.08 -0.20 44.74 49.95 89M 20M 44.92
Doji in the short step lower for QQQQ Monday on light volume. At support from the 50 day SMA here however so no big concerns on this one just yet. Looks ready to move higher as it rests at the February consolidation and 50 day SMA.

RIG 02/23 Cup hdl 151.89 +6.81 142.88 163.85 7.7M 11M 149.21
Current. Great move higher for RIG Monday. Read this one like a book after the easy pullback and test through late last week after some solid gains through early April. That quick test set it up perfectly to explode this week. Like the above average volume too.

RIMM 04/09 Cup hdl 115.47 -0.38 117.65 144.95 15M 35M 114.42
Buy Not Hit. Light selling Monday with a doji back at the 18 day EMA at some solid support. Still looks ready to rebound and once it does we will jump in.

RIMM 03/21 DB hdl 115.47 -0.38 111.25 126.95 15M 32M 117.32
Current.

RIMM 02/09 Dbl btm 115.47 -0.38 92.30 105.95 15M 32M 117.32
Current.

ROC 04/02 Rev HS 34.71 +0.37 35.42 40.95 155K 525K 33.78
Buy Not Issued. Doji in the lateral move Monday with ROC resting a bit longer in the 34s near the 18 day EMA. Not much trade still. Needs stronger volume to make the move out of this quick pullback and resume the Asc bse higher for the buy.

SNDK 04/09 Trnd Rv 25.36 -1.04 27.48 33.88 8.8M 10M 25.56
Buy Not Issued. Modest selling Monday on just below average volume back to the 50 day EMA and need to see SNDK hold the line at support here.

SOHU 04/01 DB hdl 48.88 -0.33 50.31 59.95 626K 1.8M 49.11
Current. Back at the 90 day SMA after a short step lower with a doji Monday on low volume. Holding support in this pullback from the DB hdl high of early April and still looks good for a bounce from here.

SPWR 04/08 Cup hdl 87.58 -0.18 90.80 128.88 2.2M 5.6M 86.78
Current. Not much volume Monday for SPWR in its lateral move along the key 200 day SMA. Ready to continue the move higher as the lateral move at the 200 day SMA tightens up.

STLD 03/17 Test BO 34.57 -0.67 35.05 39.48 2.7M 3M 35.94
Current. Light selling Monday on fading, low volume back to support from the 18 day EMA in this test of the early April high. With STLD at support here from the 18 day EMA and March highs it is looking pretty solid.

STLD 03/05 Cup hdl 34.57 -0.67 31.79 35.78 2.7M 3M 35.94
Current.

SVR 03/21 Test 50 16.91 -0.84 17.30 20.25 602K 645K 17.45
Current. Sold hard Monday but left it given the low volume in the selling. Has to bounce after that light volume selloff.

TMX 03/31 Cup 36.66 -0.36 38.95 44.88 1.6M 2M 37.48
Current. Another short step lower for TMX Monday on fading, below average volume with a tap intraday at the 18 day EMA near 37.1. Low volume but needs to hold the line here.

TNE 03/29 Asc Bse 24.98 -0.93 26.93 32.75 1.1M 3M 26.55
Current. Hard price drop but low volume & held key support from the 50 day EMA at the close Monday. Needs to hold it here.

UPL 04/05 PreAnn 83.35 +1.45 81.08 89.88 1.3M 1.8M 80.68
Current. Nice Rev HS base for UPL as it continues to work its way higher through April on rising, below average volume this week.

URBN 03/26 Test BO 30.94 +0.43 32.46 38.95 2.8M 5.5M 31.11
Current. Resting some more at the testing low of mid April at the 50 day EMA and in decent shape holding support. No problem with that. Just needs stronger trade to help it rebound off support.

V 04/08 Asc Bse 65.68 -0.43 66.55 81.95 7.1M 30M 64.05
Buy Not Issued. Resting some more around the 10 day EMA. Good to see V holding support here and just waiting for some volume in a bounce off this consolidation through April to give us the buy.

XIDE 03/08 Test BO 13.30 +0.18 11.77 14.75 460K 800K 13.25
Trailing Stop. Took the rest off the table because looks top heavy here.

XTO 03/07 Test BO 64.74 +1.65 61.63 70.95 4.4M 6.2M 62.25
Current. Nice move higher off the 10 day EMA as XTO bounces out of its test back to the 10 day EMA from last week. Nice Rev HS base as well.

YTEC 03/24 Asc Bse 16.00 -0.62 18.24 21.95 137K 325K 16.96
Buy Not Issued. Continued selling from last week as Monday met YTEC with below average volume in a hard move lower past support from the 50 day EMA. Dropped it after it broke key support.

ZOLL 03/26 Test BO 26.49 -1.10 27.94 33.75 397K 375K 27.08
Exited. Sold hard Monday on high trade for a second session of rough selling. Closed below support from the 50 day EMA and with the above average volume we decided to take it off.

End part 2 of 3

us stock market
trade stock