us stock market, trading system

Begin part 2 of 3

CONTINUING PLAY TABLE:

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://www.technicaltraders.com/ttr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 04/09 Cup hdl 148.38 +0.60 153.75 174.55 25M 50M 151.68
Current. Resting some more at its testing low in the Cup hdl at the 18 day EMA on fading, below average volume. Need to see AAPL hold the line here this week.

AAPL 03/27 Cup 148.38 +0.60 143.93 159.95 25M 50M 151.89
Current.

AAPL 03/19 Cup 148.38 +0.60 132.43 149.95 25M 60M 151.89
Current.

AIRM 03/21 Test 20 47.49 +0.52 48.40 58.32 94K 300K 49.86
Current. At the 90 day SMA this week in the April test and has to hold the line here this week. Looking good to do so with downside momentum fading and AIRM on light trade here in mid April.

AKS 03/03 Test BO 66.15 +1.27 55.11 61.38 2.4M 4.5M 64.88
Current. Still resting in the mid 60s on fading, below average volume at the Dbl btm high. Just taking a vacation here after working pretty hard through the first half of April.

AKS 02/19 DB hdl 66.15 +1.27 49.55 58.95 2.4M 4M 64.88
Current.

AMX 04/05 PreAnn 64.06 +1.58 64.25 74.95 3.6M 10M 60.31
Buy Not Issued. Nice move higher Tuesday on below average volume with AMX working its way uphill out of the mid April testing low at the 50 day EMA. Just needs to continue the move higher on stronger trade for the buy.

APC 04/09 Asc Bse 65.85 +0.74 66.45 76.55 4.1M 7M 63.91
Buy Not Hit. Doji in the gap higher on fading, below average volume. Trying to take its next bounce uphill in the Asc bse and needs stronger volume to really get the move going and give us the buy.

APH 04/14 DB hdl 41.08 -0.53 42.41 48.95 1.4M 2M 40.15
Buy Not Hit. Consolidating some more at its pullback low in the low 40s on above average volume. Good to see APH back on some decent trade levels here and if it can resume the DB hdl move higher we will enter.

ASIA 04/01 Rev HS 12.48 -0.44 12.27 15.50 440K 500K 12.95
Current. Modest selling on just below average volume Tuesday from the Monday doji gapping high in the Rev HS. Holding the 10 day EMA intraday Tuesday and no worries on this one just yet.

BHP 04/12 PreAnn 79.80 +2.99 79.59 93.95 4.7M 7.5M 76.48
Entered today. Jumped in on BHP Tuesday with its return of strong, average level volume. Gapped higher and climbed through the session for some modest gains that look to lead BHP uphill from here.

BIDU 04/12 Cup hdl 288.38 -0.78 289.55 339.00 4.4M 10M 277.88
Buy Not Issued. Resting some more at the testing low here in mid April from the Cup hdl high. Holding support from the 10 day EMA here so no huge concerns just yet and waiting for BIDU to make its bounce off support here on stronger volume to give us the buy.

BUCY 04/14 Asc Bse 116.51 +5.26 116.05 133.95 1.5M 1.5M 109.89
Entered today. Gave us a great buy point Tuesday as we jumped in on BUCY with its above average volume gap and climb through the session. Looks great to continue the upsides through the week behind its solid Asc bse.

CAT 03/18 Rev HS 75.95 +0.41 79.83 89.95 5.4M 11M 77.94
Current. CAT at the 18 day EMA in a doji gap higher Tuesday on rising, below average volume. In decent shape here and just needs stronger trade to resume the Rev HS higher out of this mid April testing low.

CELG 03/24 Flat 63.19 +0.09 61.26 73.55 1.8M 6M 62.04
Current. Not much trade here in mid April, but CELG still in good shape as it holds the 10 day EMA as support in this pullback from the early April high. No worries here just yet and expecting some upsides once trade returns.

CHD 03/31 Cup 56.30 -0.52 56.74 64.95 409K 700K 55.97
Current. Sold back to the 10 day EMA in some modest selling Tuesday with just below average volume. Consolidating along the pullback low from its Cup high and still in pretty decent shape.

CHL 04/12 DB hdl 81.87 +1.28 83.45 97.75 1.4M 4.5M 79.69
Buy Not Hit. Slowly working its way lower along the 90 day SMA but good to see it staying above support through April so far. Has fading, now low trade into this week and needs to see some stronger volume to get the DB hdl move going uphill again and give us the buy.

CHRW 03/29 PreAnn 58.25 +0.67 57.15 65.45 1.4M 3M 57.38
Current. Rests some more at the testing low on below average volume this week at the 10 day EMA. No worries just with CHRW at some solid support here and a strong Asc bse behind it here in mid April.

CPST 03/12 Test BO 2.70 +0.10 2.11 3.55 5.7M 5M 2.55
Current. Resting a bit longer in the upper 2 dollar range on above average volume this week. Holding support from the 10 day EMA so no concerns just yet and looking solid with the above average trade here.

CRM 04/02 Cup hdl 59.35 -0.75 63.15 72.45 1.8M 2M 62.88
Current. Did what it had to do as it held at the 50 day EMA Tuesday as support with a doji. Needs to show a bounce here.

CSH 03/27 Trnd Rv 41.09 +1.10 38.41 43.45 708K 700K 39.48
Current. Still consolidating in the low 40s on above average volume at the 10 day EMA and with the boost of trade from Tuesday CSH looks good to move uphill soon.

CSIQ 04/14 DB hdl 26.20 +0.56 26.22 31.85 2.3M 3M 24.38
Buy Not Issued. Gapped up with a doji Tuesday on rising, above average volume. Good to see CSIQ on the rising trade here in the DB hdl move higher and ready to jump if it can keep up the positive action here.

CSX 03/27 Test BO 57.77 +0.66 56.62 62.95 4.7M 7.5M 56.38
Current. Doji in the gap higher for some light gains Tuesday on rising, below average volume. Still just consolidating in the upper 50s at the DB hdl high and ready to continue higher soon with trade picking up. Beat their preannouncement good earnings and up after hours.

CSX 03/17 DB hdl 57.77 +0.66 53.85 61.45 4.7M 7.5M 56.38
Current.

CVA 04/14 DB hdl 29.94 +0.14 30.11 35.95 728K 1M 28.45
Buy Not Issued. Modest move higher with a doji in the gap higher Tuesday. Still, gapped on low volume and waiting for higher trade to give us the buy.

DNA 03/10 Test BO 74.06 -0.63 81.39 91.39 3.6M 6M 79.97
Current. Hanging around at the 200 day SMA, showing a doji. Will try to bounce to 76ish soon and that will be the closure point if it doesn't break on through.

DO 04/09 Dbl btm 129.83 -1.69 129.88 148.95 2.6M 3.5M 126.88
Current. Just above average volume for DO Tuesday with a doji in the gap lower. Making a quick test of the Monday high in the Dbl btm. No problem with that.

DRS 03/27 Cup hdl 58.29 -0.55 58.24 66.95 492K 700K 58.44
Current. Still at the 18 day EMA on rising, just below average volume. Nice job keeping above support from the 18 day EMA and March highs and DRS looking good to continue its Cup hdl higher again soon with trade picking up.

EWW 04/14 Test BO 60.29 +0.17 61.65 69.45 1.8M 7M 59.31
Buy Not Hit. Holds at the testing low from the early April high at support from the 18 day EMA some more this week. Not much volume here at the 18 day EMA and looking good to make the move higher once trade picks up and give us the buy.

FCX 04/04 Rev HS 105.50 +0.11 106.38 120.95 12M 18M 106.31
Current. Continuing to hold the 10 day EMA this week at the testing low of the Rev HS high. Saw a boost in trade to just below the average line and FCX still in decent shape here in mid April.

FSLR 04/10 Cup hdl 287.32 +13.22 288.52 324.95 7.6M 9M 274.11
Entered today. Took a stab at it after the gap higher as it tends to do this and then run. Nice above average volume here too with FSLR behind a strong Cup hdl base.

FTI 04/12 Cup hdl 66.17 +2.25 63.95 73.95 2.5M 3M 60.39
Buy Not Issued. This one got away from us early and didn't come back. If it tests back after the two good up days from this week, and it may not be much of a test, we will look at starting some positions.

GILD 04/08 Test BO 51.07 +0.29 53.05 59.95 7M 11M 50.88
Buy Not Hit. Huge reach lower below the 200 day SMA to 41.05ish intraday. Rebounded from there to hold the 18 day EMA as support and need a bounce out of this April testing low for the buy.

GILD 03/07 Dbl btm 51.07 +0.29 49.48 57.95 7M 11M 50.88
Current.

GME 03/26 Cup hdl 55.85 +0.96 54.12 63.95 2.1M 5M 53.89
Current. Still trying to work its way higher from the Cup hdl testing low but not much trade. Nice job holding support from the 10 day EMA however so no huge concerns on GME just yet.

HGT 04/08 Test 50 28.92 +0.50 28.57 32.95 274K 250K 28.14
Current. Nice gap higher on above average volume Tuesday. Doji in the move higher here and watching closely to see how HGT moves from here.

IBM 03/05 DB hdl 117.17 -0.11 117.55 133.95 8.6M 12M 116.65
Current. Continues to hold the 10 day EMA on doji on rising, now average volume. Earnings after the close tomorrow and it is holding up well ahead of the number.

ICO 04/10 Cup hdl 6.78 +0.13 6.98 8.95 2.3M 2.5M 6.49
Buy Not Issued. Started with a strong move higher Tuesday on high volume but came back intraday to post a doji move laterally along the Monday low. Nice high volume here and if ICO can make its move in the Cup hdl on this strong trade we will enter.

IIVI 03/31 Cup 38.96 +0.88 38.31 44.45 295K 300K 37.32
Current. Gapped higher and climbed Tuesday on above average volume. Not bad. Expecting some more upsides this week.

IMCL 04/07 DB hdl 44.90 +0.09 45.55 52.95 1.8M 2.2M 43.38
Buy Not Hit. Doji to rest after the surge higher from Monday off the 10 day EMA. Just needs to resume the move uphill on this above average volume after the pit stop here to let us in.

ISYS 04/05 Cup hdl 29.05 -0.02 29.42 34.95 23K 150K 27.92
Buy Not Issued. Resting some more at the 10 day EMA on fading, low volume. Waiting for ISYS to pick up stronger trade in this Cup hdl base to give us the buy. Just taking it easy for now at support though and there's nothing wrong with that.

JAKK 03/27 DB hdl 29.94 +0.72 28.95 34.95 452K 981K 26.92
Buy Not Issued. Nice gap higher with a doji Tuesday. Light trade however. Just need to see some stronger volume in this DB hdl move higher this week for the buy.

JASO 04/01 DB hdl 24.14 +0.82 20.04 24.85 7.9M 13M 22.21
Target Hit. Took part of the solid 21% stock, 68% option gain with JASO on the doji gap higher for some modest gains Tuesday. Nice rising, above average volume too.

KOP 04/07 DB hdl 47.21 +0.21 47.72 55.38 288K 375K 45.77
Current. Doji in the move laterally along the Monday high. Nice bounce off the 10 day EMA from Monday and in good shape to continue the DB hdl move uphill again soon.

KSU 03/29 Test BO 40.54 +0.78 40.15 46.95 1.4M 1.4M 39.48
Current. Short step higher to hold the 10 day EMA intraday Tuesday on rising, above average volume. Looking pretty good as it works its recovery move out of the mid April testing low.

KWK 02/27 Test BO 40.45 +0.35 34.98 39.95 1.3M 3M 38.55
Current. Gapped higher with a doji Tuesday on light volume. Nice move higher from Monday and expecting some more upsides again soon after this pit stop Tuesday in the quiet session.

KWK 02/05 Test BO 40.45 +0.35 30.78 36.45 1.3M 3.4M 38.55
Current.

MA 03/29 Asc Tri 224.68 -2.42 222.19 249.95 2.6M 5M 224.62
Trailing Stop. Did not like the lower volume high hit this month and decided to avoid a potential gap lower so closed it out with a trailing stop.

MA 02/09 Rev HS 224.68 -2.42 208.22 239.00 2.6M 5M 224.62
Trailing Stop.

MANT 03/31 Test BO 44.13 +0.42 47.09 54.75 161K 357K 45.42
Current. Doji in the move along the Monday low just under the 50 day EMA. Trying to bounce off the 90 day SMA(42.35) so we decided to leave it along and see if it can.

ME 04/04 Test 50 28.83 -0.08 28.29 33.95 664K 1.5M 27.44
Current. Moved laterally along the Monday high to take a quick pit stop after the surge from yesterday. Not much volume here either and expecting some more upsides again soon.

MON 04/12 DB hdl 122.68 -0.82 123.04 141.75 5.1M 12M 117.32
Buy Not Issued. Ran higher early Tuesday but came back intraday to move laterally along the Monday gap higher. Still waiting to see some stronger trade in this DB hdl move uphill.

MPWR 04/12 Cup hdl 20.56 +0.02 21.04 25.31 400K 685K 19.65
Buy Not Issued. MPWR hanging around the low 20s and consolidating pretty well here at its Cup hdl high. Needs stronger volume to give us the buy in the base move higher.

MTL 04/09 Rev HS 140.00 -4.02 144.35 164.95 1.2M 1.2M 147.21
Current. Testing the Rev HS high on average volume some more this week. Holding support from the 10 day EMA and early March highs here so no worries just yet.

NBR 03/11 DB hdl 35.47 +0.20 32.80 37.95 8.1M 8M 33.89
Current. Continues to consolidate in the mid 30s on rising, now above average volume. Looking good here in the Asc bse and expecting some upsides shortly with trade picking up.

NKE 03/26 Test BO 65.82 -0.24 67.20 77.85 2.3M 6M 66.88
Current. Continuing its test of the early April high as NKE weathered some light selling Tuesday on low volume. Just below the 18 day EMA and need to see NKE bounce out of this test soon.

NUE 03/19 Test 18 68.81 +0.70 72.16 81.95 5.2M 8M 69.97
Current. Rests some more at the 50 day EMA with a doji Tuesday on just below average volume. Good to see the boost of trade here early this week and looking to head uphill shortly out of this mid April pullback.

NUS 04/01 Test BO 18.45 +0.08 18.65 22.38 108K 608K 17.77
Buy Not Issued. Just taking it easy some more here in the 18s through April. Not much volume as NUS holds support at the 18 day EMA and need to see NUS on stronger volume in the move higher for the buy.

ODFL 03/10 Cup hdl 30.91 +0.43 30.36 35.95 404K 840K 31.98
Current. Continues to move laterally along its testing low in the Cup hdl. Holding support from the 50 day SMA however and in good shape to head uphill again soon.

OTEX 04/05 PreAnn 33.61 +0.11 35.11 41.95 329K 1M 32.65
Buy Not Hit. Doji in the low 30s as OTEX continues along its testing low at the 10 day EMA. Setting up a nice Cup hdl base here and ready to jump in once trade picks up to take it higher.

PCLN 03/21 Asc Bse 118.00 -2.10 127.64 144.95 1.2M 2.2M 121.48
Current. Managed to recover from some intraday carnage so decided to see if it had any momentum to continue the bounce off support from the 50 day EMA.

PCU 04/12 PreAnn 115.59 +1.17 118.55 139.85 1.3M 3.5M 112.55
Buy Not Hit. Doji in the gap higher on low volume Tuesday with a tap near 114.0 at the 10 day EMA. Nice, easy pullback to the 10 day EMA here in mid April to test the Dbl btm high and ready to jump in once it resumes the base move higher.

POT 02/09 Rev HS 184.41 +2.51 143.57 162.65 7.7M 7.5M 178.22
Current. Showing another doji Tuesday as it quietly works its way higher this week. Average trade here for POT and in good shape to get the Rev HS going with some pace once the market resumes starts higher again.

PQ 03/08 Test BO 19.82 +0.42 16.46 19.95 612K 1.1M 19.11
Current. Taking a breather after the Monday surge higher here Tuesday with a doji on just below average volume. Looks good to climb again shortly once it catches its breath.

PRGO 03/15 Asc Tri 38.44 +0.05 37.85 43.95 874K 2M 37.91
Current. Resting some more at the 18 day EMA on light trade, just waiting for stronger volume to kick start PRGO into some upsides out of this quick April pullback.

PTNR 03/15 Asc Tri 22.19 +0.40 22.99 27.55 185K 325K 22.44
Current. Doji on the gap higher for PTNR Tuesday on rising, below average volume. Making a nice move out of the early April testing low at the 90 day SMA and in good shape to continue uphill from here.

QQQQ 03/31 Cup 44.14 +0.06 44.74 49.95 119M 20M 44.92
Doji at the 50 day SMA on below average volume resting at support some more. Could give us the buy on Wednesday as it was trading near the buy point after hours following the INTC news.

RIG 02/23 Cup hdl 149.30 -2.59 142.88 163.85 7.8M 11M 149.21
Current. Tested the Monday surge on some modest selling Tuesday with above average volume. Still in good shape just taking a quick test here early this week.

RIMM 04/09 Cup hdl 115.65 +0.18 117.65 144.95 13M 35M 114.42
Buy Not Hit. Up nicely after hours on the INTC news and can give us the new entry point off of this news if it can continue higher from here off the 18 day EMA.

RIMM 03/21 DB hdl 115.65 +0.18 111.25 126.95 13M 32M 117.32
Current.

RIMM 02/09 Dbl btm 115.65 +0.18 92.30 105.95 13M 32M 117.32
Current.

ROC 04/02 Rev HS 34.37 -0.34 35.42 40.95 207K 525K 33.78
Buy Not Issued. Ran higher to start out Tuesday but turned intraday to post a move laterally along the 18 day EMA. Just holding support in this quick test of the Rev HS high. Needs stronger trade to resume the move higher and give us the entry point.

SNDK 04/09 Trnd Rv 24.81 -0.55 27.48 33.88 9.7M 10M 25.56
Buy Not Issued. Continuing its test lower past the 50 day EMA Tuesday on rising, above average volume. Held the 50 day SMA intraday near 24.0 and have to see it hold the line there in this test.

SOHU 04/01 DB hdl 49.97 +1.09 50.31 59.95 529K 1.8M 49.11
Current. Gapped up off the 90 day SMA and climbed through Tuesday to post some modest gains. Nice job holding the 10 day EMA as support intraday as well with SOHU making its recovery move out of this April test of the DB hdl high.

SPWR 04/08 Cup hdl 94.42 +6.84 90.80 128.88 4.1M 5.6M 91.31
Current.

STLD 03/17 Test BO 35.04 +0.47 35.05 39.48 3.6M 3M 35.94
Current. Doji Tuesday on below average volume with STLD resting some more at its testing low at the 18 day EMA. Holding support from the March highs as well so no huge concerns with STLD just making a nice, routine pullback through mid April.

STLD 03/05 Cup hdl 35.04 +0.47 31.79 35.78 3.6M 3M 35.94
Current.

SU 04/14 Rev HS 109.96 +2.77 110.00 123.95 2.8M 4M 106.38
Entered today. Took a partial after it gapped up, rallied, then came back some off of its high. Nice Rev HS base here in mid April taking SU higher on rising, above average volume so can't complain.

SVR 03/21 Test 50 17.01 +0.10 17.30 20.25 385K 645K 17.45
Current. Sold hard initially Tuesday on light volume but bounced to hold the 50 day EMA through the session. As it rebounded, decided to let it ride to see if it would bounce further as it is already in the crapper.

TMX 03/31 Cup 36.55 -0.11 38.95 44.88 2.3M 2M 37.48
Current. Higher volume on the 50 day EMA test Tuesday in the short doji step lower so we will see if it makes the bounce here.

TNE 03/29 Asc Bse 24.66 -0.32 26.93 32.75 791K 3M 26.55
Exited. Sold past key support from the 50 day EMA in a modest session of selling. Closed it out as it broke support we needed it to hold this week.

UPL 04/05 PreAnn 83.85 +0.50 81.08 89.88 1.1M 1.8M 80.95
Current. Gave another short step higher Tuesday on rising, just below average volume as it continues this Rev HS climb through April. Looking pretty decent, just watching the fading volume closely this week.

URBN 03/26 Test BO 31.33 +0.39 32.46 38.95 2.2M 5.5M 31.11
Current. Quiet session for Urban Outfitters Tuesday on light volume. Just resting here and trying to make the move higher out of its mid April testing low. In good shape at support from the February and early March highs.

V 04/08 Asc Bse 64.35 -1.33 66.55 81.95 6M 30M 64.05
Buy Not Issued. Weathered a harsh session of selling to close below support from the 10 day EMA and let us know it was time to drop it.

XTO 03/07 Test BO 65.29 +0.55 61.63 70.95 4.7M 6.2M 63.25
Current. Doji in the short move higher for XTO Tuesday. Still not much volume as it takes a breather after the solid upsides from Monday.

End part 2 of 3

us stock market
trading system