|
|
us stock market, trade stock
Begin part 2 of 3
CONTINUING PLAYS TABLE
* * SPREADSHEET DOWNLOAD * * *
The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!
http://stocksplits.net/ssr/table.php
You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:
http://www.investmenthouse.com/rescue/rescue.php3
LEGEND FOR CONTINUING PLAY TABLE
DATE: date play first appeared on report.
PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);
PIVOT=Buy point
Tgt=Target stock price for the play. Applies to stock and options.
Vol=Volume for the most recent session.
TgtV=Target volume to enter the play.
Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.
PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).
Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 04/09 Cup hdl 181.17 +4.12 153.75 174.55 32M 50M 182.75
Current. GS says the G3 iPhone will be out in June. Gained some ground on it Friday to recover the 18 day EMA with a doji step higher. Not bad, but still a weaker pattern here. However, expecting the announcement to push it toward 200.
AAPL 03/27 Cup 181.17 +4.12 143.93 159.95 32M 50M 182.75
Current.
AAPL 03/19 Cup 181.17 +4.12 132.43 149.95 32M 60M 182.75
Current.
ACI 05/03 Test BO 62.90 -0.54 61.60 73.95 3.7M 5.5M 62.88
Current. Light selling Friday for ACI on average trade. Back at the 18 day EMA after taking a short step lower. In coal and not much of a pullback so did not want to close this one.
ANSS 05/20 Test BO 41.76 -0.73 44.58 52.95 579K 1M 43.05
Buy Not Hit. Gapped lower with a doji Friday and had to see it hold price support at 42 from the early May low. Couldn't hold on to support so dropped it.
ASML 05/17 Cup hdl 29.05 -0.69 30.49 36.78 5.4M 4.5M 29.22
Buy Not Hit. Gapped lower and cleared the 200 day SMA on the way down so dropped it.
BAM 05/07 Test 20 36.12 -0.36 35.15 39.95 1.1M 2M 34.94
Current. Doji move laterally for BAM. Still holding the 10 day EMA here so not too worried and not much volume in the session Friday with BAM just taking it easy to end a volatile week. Tested the 10 day EMA early this week and bounced Thursday on decent trade so looking to head into a decent week after the holiday weekend coming up.
BBD 05/12 Test BO 22.65 -0.07 23.63 28.22 5.7M 10M 22.64
Current. Closed lower but on lower volume so still like this one for the move higher. If anything else it has key support just under 22.0 from the 50 day EMA to keep it out of too much trouble.
BBD 04/30 Asc Bse 22.65 -0.07 23.60 28.21 5.7M 10M 22.88
Current.
BG 05/21 Rev HS 117.02 -0.93 121.31 139.95 1.6M 4M 117.65
Buy Not Hit. Light selling Friday on rising below average volume as BG broke support from the 18 day EMA on the way down. Not too happy about that but still above the key 50 day EMA(113.21) here so not too concerned just yet.
BHI 05/15 Cup hdl 85.47 -0.34 84.45 96.85 3.9M 6.5M 84.94
Current. Doji Friday in the step lower for BHI on fading, below average volume. Typical test: low volume tap of the 10 day EMA. In good shape still.
BIDU 05/03 Cup hdl 328.71 -6.30 374.71 424.95 4.3M 11M 361.22
Current. BIDU continuing a nice test of the 50 day EMA and has held it thus far as it gave a doji step lower to the moving average and held it all day Friday. Not much volume at the end of the week and BIDU looking to have bottomed here in its pullback.
BIDU 04/12 Cup hdl 328.71 -6.30 289.55 339.00 4.3M 10M 366.75
BMRN 05/07 DB hdl 38.00 -0.59 39.11 46.95 858K 2.9M 37.92
Current. Gapped lower and sold a bit Friday on fading, below average volume to close just under the 18 day EMA. Has the 50 day EMA just under 37.0 and need to see it hold there. Looks good to do just that with volume fading and already low.
CAT 04/24 Test BO 81.55 -0.67 82.57 94.95 5.7M 7.5M 79.77
Buy Not Issued. Gapped down with a doji Friday and tested lower, but held above the 50 day EMA and was recovering so left it. Waiting for CAT to bottom in this late week test to start opening up some entry points.
CAT 03/18 Rev HS 81.55 -0.67 79.83 89.95 5.7M 11M 83.21
Current.
CE 04/17 DB hdl 47.48 -1.23 43.59 49.95 1.2M 2M 47.11
Current. Modest selling back below the 10 day EMA on below average volume as CE consolidates some more along the upper 40s. Just taking it easy here at the DB hdl high in late May and can't complain as long as it continues above support from the 10 or 18 day EMAs.
CHT 04/22 Rev HS 24.72 -0.59 26.60 30.55 424K 3.5M 25.57
Exited. Didn't like the action as it had morphed into a rounded top, so closed it.
CLF 03/25 PreSplt 93.75 -0.29 60.92 99.95 2.2M 2M 92.91
Current. At the 10 day EMA after a doji move laterally on fading below average volume for CLF Friday. Resting here at support so no problems just yet as it catches its breather after a nice run higher through the first half of May.
CMI 05/22 Test 18 67.86 -1.49 70.57 84.95 2.3M 3.2M 67.11
Buy Not Hit. Moderate selling Friday with CMI continuing its test lower through this week to the 18 day EMA. Holding support here and like to see that. Just watching the rising trade and need to see CMI hold the line.
CSX 03/27 Test BO 66.73 -0.82 56.62 62.95 4.7M 7.5M 66.91
Current. Solid week for CSX as it was a tough week for transports and CSX just tested its 10 day EMA. Held up well against its sector's issues and no signs of trouble for CSX here. Expecting some upsides off the 10 day EMA soon.
CSX 03/17 DB hdl 66.73 -0.82 53.85 61.45 4.7M 7.5M 66.91
Current.
CW 05/13 DB hdl 48.38 -0.77 51.22 58.95 254K 400K 48.55
Buy Not Issued. Sold past the 18 day EMA where it needed to hold late this week so dropped it.
CY 04/15 DB hdl 28.23 +0.08 28.04 34.98 2.8M 8.5M 29.39
Current. Holding here at the 200 day SMA some more late this week after testing lower and given the low trade CY is still in good shape. Has to hold here however.
DSX 05/20 Test BO 33.69 -0.32 36.22 42.45 2.6M 3.5M 34.21
Buy Not Hit. Doji gap lower for DSX Friday on above average volume past key support from the 18 day EMA. Needed it to hold the line at the 18 day EMA and couldn't do it so let this one go.
EDU 05/14 Cup hdl 75.20 -0.35 79.70 91.45 249K 650K 77.38
Current. Short step lower to hold support from the 18 day EMA on light volume Friday. Great job of keeping above support through the week and EDU in pretty good shape here in late May.
EQIX 05/03 Cup hdl 86.38 -1.12 90.32 109.95 295K 1.9M 88.32
Buy Not Issued. Doji in some light selling Friday as EQIX close just under the key 200 day SMA. However, not much volume in the step lower here so left it. Has to hold here though and start uphill soon.
EXM 05/20 Test BO 47.86 -2.64 52.88 72.42 2.2M 3.5M 48.55
Buy Not Issued. Gapped and sold lower past the key 18 day EMA on above average volume so dropped it.
FLIR 05/06 DB hdl 38.17 +0.57 34.32 42.45 1.5M 1.8M 32.69
Buy Not Issued. Nice step higher for FLIR Friday on above average volume while the rest of the market took a short step lower. Still, not the volume we needed to see for the buy and if it can continue uphill on some stronger trade we're in.
FWLT 05/20 DB hdl 74.30 -0.52 78.22 93.95 1.9M 5M 74.89
Buy Not Issued. Doji step lower just under the 10 day EMA with FWLT on light volume here at the end of the week. Nice, easy pullback through the week and now at support from the 18 day EMA so not too concerned. Just waiting to see some upsides out of this test on solid trade levels for the buy.
GD 05/08 PreAnn 90.37 -1.12 91.88 103.95 1.1M 2.9M 89.77
Buy Not Issued. Gapped lower and sold Friday past the 18 day EMA where we needed to see GD hold support. Dropped it here.
ICO 05/22 Test BO 9.30 -0.42 10.11 12.15 2.1M 3M 9.40
Buy Not Hit. Went through some modest selling Friday as it closed at support from the 18 day EMA. On above average volume here as it continues its test of the mid May high. Has held the 18 day EMA in its move higher all through April and May so far and do not want to see it break the trend here.
ISIL 05/19 Cup hdl 27.70 -0.51 29.55 33.95 2.2M 2.8M 27.84
Buy Not Hit. ISIL weathered some modest selling Friday on below average volume back below the 10 day EMA. At the 200 day SMA here and needs to hold the line.
ITU 05/08 Test BO 27.71 +0.10 29.10 34.88 4.7M 7.5M 27.94
Current. Doji move laterally just under the 18 day EMA for ITU Friday as it rests at its testing low here in late May. Below average volume Friday as ITU took a bit of a nap and isn't in too poor of shape with the mid April high and 50 day EMA just under 27.0 as support.
ITU 04/26 DB hdl 27.71 +0.10 27.96 32.95 4.7M 9M 28.21
Current.
JASO 05/13 Cup hdl 23.44 +1.08 25.42 30.38 4.9M 10M 23.11
Current. Nice bounce off support from the 50 day EMA with JASO starting uphill again late this week after the pullback to the 50 day EMA through late May. Looking good, just watching the fading, low volume here.
JEC 05/13 PreAnn 91.65 -0.87 95.04 108.45 983K 1.8M 94.48
Current. Doji step lower for JEC on some light losses to close at support from the 18 day EMA. In decent shape here and volume still relatively low in this weeks pullback.
KSU 05/10 Test BO 46.31 -0.80 47.95 55.88 561K 1.2M 46.11
Exited. Did not like the action for the week as it showed something of a rounded top.
KSU 03/29 Test BO 46.31 -0.80 40.15 46.95 561K 1.4M 45.91
Trailing Stop.
LUK 05/06 Asc Bse 52.77 -0.54 55.05 62.95 820K 1M 54.11
Current. Light selling Friday on rising, below average volume. Holding here at support from the 50 day EMA and early May lows so not too worried.
MDR 05/20 Asc Bse 58.30 +0.33 61.78 71.95 1.5M 3.5M 58.45
Buy Not Hit. Doji move laterally for MDR Friday along the 10 day EMA as it tapped support from the 50 day EMA back at 56.0. Nice tap at support intraday and just waiting to see MDR pick up some stronger trade and resume the Asc bse higher for the buy.
MEA 04/23 Test BO 15.20 -0.50 14.28 17.75 671K 455K 15.65
Current. Rebounded to hold the 18 day EMA after gapping below the 10 day EMA and selling a bit so we left it alone given it did well at near support from the 18 day EMA at 15.0.
MICC 05/12 DB hdl 115.07 -1.15 120.42 143.95 1.9M 1.3M 115.55
Buy Not Issued. Doji move lower for some light selling Friday. Huge volume in the session. MICC in decent shape here at support from the February peak and need a bounce out of this test for the buy.
MSCC 04/29 Cup hdl 26.10 -0.18 25.63 29.95 1M 1.8M 26.11
Current. Doji at the 18 day EMA as MSCC took a bit of a pit stop Tuesday on just below average volume. Has a solid Cup hdl base and given the support from the 18 day EMA here MSCC isn't looking half bad.
MTRX 05/17 DB hdl 23.16 -0.64 25.05 29.95 259K 550K 23.44
Buy Not Issued. Sold back to the 18 day EMA on below average volume and held the moving average as support. Has to do the same next week and if it can do that we will stick around.
NBR 03/11 DB hdl 41.40 -0.01 32.80 37.95 4.8M 8M 40.55
Current. Resting some more Friday at the DB hdl high as NBR continues its late week vacation. Not too concerned as it hangs above support from the 10 day EMA.
NOV 05/13 Test BO 81.35 -0.61 75.95 88.95 5.4M 6.2M 77.81
Current. Nice orderly test for NOV as it quietly pulls back to the 10 day EMA late this week. Not bad at all.
NSC 05/06 Test BO 62.74 -0.76 63.40 72.75 2.8M 3.6M 62.89
Current. At support from the 18 day EMA after some below average volume selling Friday for NSC. Just continuing its test of the Asc bse high from earlier in the week and watching to see it hold support here.
PSEM 04/19 Cup hdl 17.83 -0.17 16.09 19.25 228K 445K 17.94
Current. Doji at the 10 day EMA for PSEM Friday on below average volume. Just resting here at support after a low volume relaxation day and no problem with that after a nice, easy pullback through this week.
RIMM 04/09 Cup hdl 131.64 +1.15 118.75 144.95 16M 35M 136.88
Current. Bounced in a down market. Not a great surge or recovery but a bounce in a down market nonetheless and we will see how it responds this week.
RIMM 03/21 DB hdl 131.64 +1.15 111.25 126.95 16M 32M 136.88
Current.
RIMM 02/09 Dbl btm 131.64 +1.15 92.30 105.95 16M 32M 136.88
Current.
RS 05/10 PreAnn 66.30 -0.67 65.04 73.75 723K 1.4M 65.55
Current. Light selling for RS Friday back to the 10 day EMA. Continuing to consolidate along the moving average through late May and can't complain as long as it continues to hold support here.
SCHN 04/15 FlyPlat 95.93 -3.70 85.21 99.75 697K 850K 95.68
Current. Modest selling for SCHN Friday on above average volume. Don't want to see this one get too out of control and has the 18 day EMA just under 95.0 where SCHN needs to find support.
SCHN 04/01 Rev HS 95.93 -3.70 74.55 88.45 697K 1M 95.68
Current.
SINA 05/22 Test BO 50.20 -0.54 52.24 59.95 1.7M 2.3M 49.31
Buy Not Hit. Moved laterally along the 18 day EMA with a doji Friday as SINA holds support here at its testing low. Needs to hold here and show a solid bounce off support for the buy.
SLT 05/17 Rev HS 21.29 -0.82 22.65 28.55 773K 1.2M 21.06
Current. Gapped lower and sold a bit so we didn't have much to do with it. Will see if it rebounds this week.
SOHU 05/22 Test 18 76.70 -1.08 79.44 94.95 1.9M 2.2M 76.86
Buy Not Hit. At the 18 day EMA after a doji step lower in some light selling Friday. Just above average volume here for SOHU as it continues a nice, easy test through this week. Waiting for a bounce out of this test to let us in.
SOHU 04/01 DB hdl 76.70 -1.08 50.31 59.95 1.9M 1.8M 81.32
Current.
STLD 05/15 Test 50 35.89 -1.36 37.88 44.95 4.3M 5.5M 36.21
Current. Sold past support from the 18 day EMA all the way down to the 50 day EMA just under 35 intraday. Tough call, but as it was rebounding off the support from the 50 day EMA well so we left it alone.
TMO 05/21 Asc Tri 57.91 -0.08 59.75 67.95 1.5M 4M 57.45
Buy Not Hit. Doji at the 18 day EMA on low volume Friday for TMO. Not too worried given support here. Just needs to resume the Asc Tri base uphill again to give us the buy. Can't do that, however, without stronger volume.
TTEK 05/06 Test BO 25.26 -0.45 24.86 29.65 449K 900K 24.48
Current. Light selling for TTEK Friday. Not much volume either and with the 10 day EMA just under 25.0 TTEK isn't in too much trouble just yet.
UNP 04/24 PreAnn 152.16 -2.28 140.15 159.95 3.3M 3.2M 150.11
Current. Back at the 10 day EMA after some moderate selling with the market Friday. Not too concerned as it held support from the 10 day EMA well Friday and has the 18 day EMA just under 150.0 as well. Just consolidating this week at the Asc bse high.
VIP 05/17 DB hdl 34.87 -0.51 35.19 41.94 2.3M 4.5M 33.65
Current. Gave another short step lower on fading, below average volume as VIP continues its quick test of the DB hdl high. Ready to bounce soon as it nears support from the 10 day EMA at 34.10 in this quick test.
VMI 04/26 Test BO 111.90 -2.23 102.60 120.95 224K 572K 112.88
Current. At the 10 day EMA after a moderate session of selling for VMI. On below average volume here as it continues its test of the Cup hdl high from mid May and so far just making a nice, easy pullback this week.
VRSN 05/22 Test BO 38.91 -0.73 39.88 47.95 2.5M 4M 38.88
Buy Not Hit. Took a step lower on low volume past the 10 day EMA Friday as it continues downhill in this test of mid May Cup hdl high. Has support just above 38.0 from the 18 day EMA which it held well intraday Friday and need a bounce there to stay on our good side.
WFT 05/03 PreAnn 84.48 -1.57 83.42 99.95 3.7M 6M 86.69
Current. Modest selling past the 18 day EMA Friday but below average volume. The key support is at the 50 day EMA and early May low back at 80.0 where WFT needs to hold if this test continues lower from here.
WGOV 05/20 Test BO 38.06 -0.42 38.89 44.85 576K 1M 36.89
Buy Not Issued. At the 10 day EMA after a quiet doji move lower Friday. Just above average volume in the session for WGOV as it holds support here and waiting for some upsides off support on stronger volume to let us in.
XRAY 05/12 DB hdl 40.59 -0.81 41.48 47.95 1.2M 1.6M 40.22
Buy Not Issued. Dropped this one after it weathered some rough selling Friday on above average volume and broke support from the key 200 day SMA.
End part 2 of 3
|
us stock market
trade stock
|
