trade stock, stock prices

Begin part 2 of 3

CONTINUING PLAYS TABLE

* * SPREADSHEET DOWNLOAD * * *

The following link is to a spreadsheet download of the continuing play table. It will allow subscribers to sort the data for your personal investment use. This is a service to our subscribers only, and no other use of the information is authorized. Simply click on the link, enter your username and password, and download the spreadsheet!

http://stocksplits.net/ssr/table.php

You will need your password. If you need help click on this link and our automated system will email it to you immediately once you fill in your email address:

http://www.investmenthouse.com/rescue/rescue.php3

LEGEND FOR CONTINUING PLAY TABLE

DATE: date play first appeared on report.

PLAY: Denotes the type of pattern or play.
Upside play types: Asc Tri =Ascending triangle; BO=Breakout; Cup=Cup base; Cup hdl=Cup w/handle; DB hdl=Double bottom w/handle; Dbl btm=Double bottom; Flat=Flat base; FlyPlat=Flying Plateau; Pennant=Pennant; Rv H&S=Reverse head & shoulders; Saucer=Saucer base; Test 18=Testing 18 day MVA; Test 50=Testing 50 day MVA; Test BO=Testing the breakout (could be 10 day MVA test, etc.)
Downside play types: CCall=Covered Call; Dsc Tri=Descending triangle; Dbl Top=Double top; H&S=Head & shoulders; Put (generic downside);

PIVOT=Buy point

Tgt=Target stock price for the play. Applies to stock and options.

Vol=Volume for the most recent session.

TgtV=Target volume to enter the play.

Stop=Stop advisory point. This is advisory and we may or may not exit a play if it hits this level depending upon market conditions.

PLAY STATUS: Buy not hit (stock has not hit buy point); Buy not issued (stock has hit buy point but did not enter due to weak volume, poor intraday action, poor market action); Current (ongoing play already entered); Entered today (entered the play that session); Exited (closed the position); Target hit (play hit initial target; will note if took all or partial gain or let run further); Trailing stop (exited using a trailing stop loss).

Upside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AAPL 06/04 Cup hdl 180.90 +2.15 189.19 209.95 28M 40M 183.69
Current. Held the NASD out a bit Thursday and gave a lateral move along support from the 50 day SMA. Not much trade but holding support so can't complain. Continues along its testing low here in mid June.

ACS 06/14 PreAnn 55.64 +0.57 56.77 64.95 766K 925K 54.48
Current. ACS with a decent move higher Thursday as it bounced off support from the 18 day EMA to post some modest gains. Looks good to be starting higher again from here out of this quick test back to the 10 day through this week.

AGU 06/03 Asc Bse 108.42 -1.58 91.76 104.95 7.9M 4.5M 107.78
Current. Continued a bit lower on modest selling with high trade Thursday. Starting to turn lower for a test and with the high volume AGU looks to come back a bit towards 103ish to support from the 10 day EMA.

AMZN 06/18 Test 20 84.26 +1.74 84.17 95.94 6.7M 10M 81.11
Entered today. AMZN with a solid bounce off the key 200 day SMA as support on a great buy point Thursday. Tested the key 200 day SMA this week before making its bounce and resuming the moves from last week uphill and looking very solid right now.

APD 06/05 PreAnn 103.59 +0.45 102.78 119.95 1.4M 1.5M 100.11
Buy Not Issued. Doji move laterally as APD rested Thursday on just below average volume. Taking a breather here some more before resuming the Cup hdl higher.

APH 06/03 Cup hdl 49.58 +1.06 49.22 56.95 598K 1.4M 47.88
Current. Modest move higher off the 10 day EMA on light volume Thursday for APH. Nice Cup hdl base as well and APH still in pretty good shape as it continues a decent base move uphill.

ATW 06/07 PreAnn 105.39 -1.61 105.77 121.95 659K 800K 101.94
Current. Sold back to the 10 day EMA as support as Oil had a rough session. At support here from the 18 day EMA as well so not too concerned just yet. Just needs to hold the line here and will keep an eye on this rising, above average volume in the selling Thursday.

BG 05/21 Rev HS 121.08 +1.22 121.31 139.95 2M 4M 118.42
Current. Sold back to the 50 day EMA at 117 intraday and bounced to test support and close with a short step higher on some light gains. Not bad. Picked up above average volume in the move as well and looking good to try another move higher here in the Rev HS. Has to make it into the 125s however past the late April, May and June highs.

BHI 06/09 Rev HS 86.28 -0.18 90.48 104.95 4.4M 6.5M 87.22
Buy Not Hit. Started uphill but the oil issues through Thursday brought this one back to the 18 day EMA to continue along this testing low from the Rev HS high. Taking a nap for now and waiting to see this one wake up, bounce off support with solid trade and take this base move higher for the buy.

BUCY 06/10 Test BO 76.05 -1.67 75.44 85.95 1.5M 2.8M 76.39
Current. Continued lower with some moderate selling Thursday on rising, below average volume. At the 10 day EMA and prior June low so will see if BUCY continues this pullback near the low 70s to the 18 day EMA or if it can bounce here and take the Cup hdl base uphill again.

CE 06/16 FlyPlat 49.44 +0.43 50.08 57.75 1.1M 2M 47.77
Buy Not Issued. Bounced a bit off the 10 day EMA as support on light trade Thursday. Not bad. Just waiting for stronger trade in this mid June start uphill for the buy.

CF 06/14 DB hdl 162.16 -7.04 160.49 189.95 2.6M 4M 166.72
Current. Continuing a bit lower in this test of the DB hdl high late this week as CF sold pretty heavily through Thursday. Still above key support from the 10 day EMA and late April high so watching closely to see how it reacts there.

CHK 06/12 Test BO 63.39 -2.55 61.22 69.95 19M 15M 63.89
Target Hit. Took some of the gain off the table early as it was up nicely, then it turned over with oil for some modest selling through the session. High volume as well and will see if it can bounce at he 10 day EMA at 61.1.

CLB 06/07 Cup 139.69 -3.02 141.95 162.45 189K 315K 136.45
Current. Started with a strong move higher but turned over intraday as oil prices fell and closed at the 18 day EMA on rising, below average volume. Holding support at the 18 day EMA, a key trend line that CLB has held since late May and has to hold the line here.

CSX 06/18 Test 50 66.34 +2.13 66.05 77.95 4.6M 8M 63.05
Entered today. Solid move higher for the buy Thursday as CSX bounced off the key 50 day SMA as support and posted some great gains. On below average volume here and starting a strong move higher out of this test of the 50 day EMA here through mid June.

DNR 05/28 Test BO 38.36 -1.28 35.87 42.75 3.7M 3.2M 37.88
Current. Slipped with oil prices and sold on high volume to test this June high a bit Thursday. Watching to see how oil reacts from here and if DNR can make its own wake against the market and continue uphill.

EQIX 06/03 Cup hdl 100.75 +2.83 98.12 112.95 869K 1.6M 96.32
Current. Nice move higher off the 10 day EMA on rising, just below average volume through Thursday in this solid Cup hdl base. EQIX in great shape so far this week as it picks up speed in the move higher and volume as well.

ERES 06/14 Asc Bse 17.05 +0.46 16.62 19.98 409K 850K 16.22
Current. Modest move higher on just below average volume Thursday for ERES as it bounced off the Wednesday low to resume the Asc bse uphill. All it takes here is stronger trade to really get the move going for the buy.

ESMK 06/11 Cup hdl 20.13 -0.02 20.15 24.22 228K 550K 18.74
Entered today. Doji move laterally again as ESMK gave a tight doji move along the 20 dollar range at support from the 10 day EMA. Ready to explode here after another tight doji and jumped in with ESMK about to burst.

FLIR 06/14 Test 50 38.71 +0.32 38.68 44.75 847K 1.3M 36.31
Buy Not Issued. Modest bounce off the 10 day EMA on light volume Thursday. Starting higher again out of this mid June test of the 50 day EMA and waiting to see solid upside movement on stronger volume for the buy.

GPN 06/17 Cup 48.38 +0.73 49.15 56.75 359K 750K 47.05
Buy Not Hit. Modest bounce off the 10 day EMA on light volume Thursday. Starting to make its Cup move higher again here but not enough volume to really get the move going. Waiting for that stronger trade to jump in and take this one uphill for a solid buy.

ICO 05/22 Test BO 12.85 -0.43 10.03 12.25 7.5M 3M 12.38
Current. Started with a decent move higher but turned over into a short step lower Thursday. High volume here as ICO looks to be making a test of its mid June high late this week.

MA 06/07 Test 18 292.60 -0.49 292.20 339.95 2.4M 4M 285.31
Current. Doji for MA Thursday on rising below average volume as it moved laterally along the 10 day EMA. Resting some more at its testing low for June and in decent shape on solid support for now.

MDR 06/14 Test BO 61.44 -1.14 63.08 72.95 1.6M 2.8M 60.77
Buy Not Issued. Gapped lower with a doji to close just under support from the 18 day EMA. Has the 50 day EMA as key support at 59.41 and watching it closely as it continues lower in this test.

MON 06/12 Test BO 139.36 -2.14 137.04 156.95 6.5M 10M 139.69
Current. Sold back to the 10 day EMA in some more downsides Thursday, but trade already back at the average line. MON just looking to make a quick test here before resuming the DB hdl move higher.

MOS 06/05 Dbl btm 151.25 -9.75 140.11 159.95 8.6M 9M 156.42
Current. At the 10 day EMA after selling hard through Thursday on high volume. Making a quick test here of the Dbl btm high and watching it closely to see if it breaks the 10 day EMA and takes this test lower towards the 140s and 18 day EMA.

MR 05/23 Rev HS 36.68 -2.03 39.98 47.89 817K 1M 39.22
Current. Sold pretty hard Thursday past the key 200 day SMA but decided to give it another day to recover seeing as most stocks will get a solid rebound after breaking key supports. Game time for MR here.

MTL 06/17 Test 50 53.67 +1.50 54.55 65.55 2.9M 4.2M 51.77
Buy Not Hit. Gapped higher and climbed through Thursday for some decent gains. Nice rising, below average volume here and MTL just needing to keep up this positive action out of its pullback to the 50 day EMA through June for the buy.

MTRX 05/17 DB hdl 24.19 -0.09 25.05 29.95 252K 550K 23.44
Buy Not Issued. Continues to consolidate near the mid 20s on rising below average volume from mid May along that DB hdl high. No volume to take it higher yet so for now just holding support and waiting for stronger trade to send it uphill for the buy.

NBR 03/11 DB hdl 46.63 -0.40 32.80 37.95 6.5M 8M 44.44
Current. Light selling for NBR Thursday on rising, now above average volume. Starting to make a quick test of this DB hdl high here but not looking to continue much lower with key trend lines from the 10 day EMA and 18 day EMA in the mid 40s.

NETL 06/04 Cup hdl 37.91 +1.21 37.88 45.95 791K 1M 35.88
Buy Not Issued. Bounced off support from the 18 day EMA Thursday on rising above average volume for some decent gains. Starting to make its move higher from this pullback to the 18 day EMA and just waiting for stronger trade in this move uphill for the buy.

NKE 06/05 Flat 67.84 -0.04 70.39 80.95 2.9M 4.5M 67.21
Buy Not Hit. Tapped the 50 day EMA intraday as support and bounced to post a doji move laterally. Not much volume here in this pullback to the 18 day EMA this week and NKE looking good to rebound soon off support. Watching for the buy on some solid upside movement out of this volatile consolidation through the upper 60s for June.

NUVA 05/29 Rev HS 46.04 +1.57 43.18 49.95 605K 600K 43.64
Current. Great move higher for NUVA Thursday on above average volume. Bounced off the 10 day EMA as support and surged to post some solid gains and looking pretty solid here late this week.

PDO 06/10 Test 18 26.61 -3.70 20.35 26.95 1.1M 400K 28.32
Current. Another wild day for a small oil and gas stock as PDO reached lower to 25 intraday and climbed through the roof intraday as well but turned over for some modest selling. Will have to hold up but if oil continues down it will struggle and we will take the rest off the table.

PSYS 06/18 Flat 38.95 +1.60 38.50 44.45 1.4M 1.2M 36.88
Entered today. Explosive move higher Thursday on rising, above average volume off support from the 10 day EMA for some solid gains. PSYS looking great here late this week and set to climb some more.

PX 06/03 Asc Bse 97.91 +0.47 96.44 109.95 971K 2.9M 96.32
Current. Doji move laterally along the 10 day EMA as support Thursday. Not much volume here and can't really complain as it holds the line at support. Just taking it easy for now until trade picks up again to take the Asc bse higher.

RIMM 04/09 Cup hdl 147.55 +3.10 118.75 144.95 18M 35M 143.65
Current. Modest move higher Thursday with below average volume as RIMM continues the Cup hdl base into the upper 140s. Not bad at all. Looking to climb some more from here behind this solid base.

RIMM 03/21 DB hdl 147.55 +3.10 111.25 126.95 18M 32M 143.65
Current.

RIMM 02/09 Dbl btm 147.55 +3.10 92.30 105.95 18M 32M 143.65
Current.

SF 06/12 PreSplt 37.59 -0.30 38.46 44.65 211K 300K 36.88
Light selling for SF Thursday on just below average volume. Holding the 10 day EMA here and with the 18 day EMA at 37.0 SF is in no real danger just yet as it rests at solid support.

SGR 06/02 Cup hdl 65.08 +0.22 63.40 72.95 1.3M 2.2M 62.77
Current. Started with a strong move higher but turned over intraday to post a doji move laterally. Light trade in the session as well and SGR just resting at its Cup hdl high for now. Don't like to see it stall too long at this prior high however.

STLD 06/10 DB hdl 40.67 +1.51 38.95 46.75 5.1M 6.5M 38.55
Current. Climbed through Thursday out of its solid DB hdl base for some decent gains. Nice above average volume as well with STLD continuing a strong base move higher through mid June.

SU 06/17 Test 50 61.58 -3.92 65.88 78.95 5.6M 6.2M 62.34
Buy Not Issued. Weathered some rough selling Thursday past the key 50 day EMA and need to see it bounce son.

TTEK 06/16 Test 18 25.73 -1.02 27.05 32.45 908K 700K 25.55
Buy Not Issued. Gapped lower and sold a bit through Thursday to close just under the 18 day EMA. Held the 50 day EMA intraday so not too worried just yet, but watching this high volume Thursday in the gap lower.

TTES 05/31 Test 18 72.67 -2.32 66.66 74.95 311K 300K 71.88
Current. Doji step lower in some modest selling Thursday for TTES. On fading, high volume here and looks to just make a quick test of this June high before resuming the DB hdl move higher.

TWI 06/12 Test 50 43.31 -0.93 40.32 47.95 691K 650K 42.98
TWI with some more selling Thursday on above average volume as it starts to test its June high a bit here late this week. Watching it as it continues lower and will see how it does against supports from the prior June high and 10 day EMA and 18 day EMA 40-42 range.

URBN 06/14 Asc Bse 33.83 +0.87 33.84 38.95 4.1M 5M 32.45
Entered today. URBN with a solid move higher Thursday off this test back to the 10 day EMA this week. Surged off support from the 10 day EMA on above average volume and set to head uphill a bit from here in its strong Asc bse.

WGOV 06/17 Test 18 39.84 +0.91 40.55 48.45 399K 950K 38.44
Buy Not Issued. Bounced off the 18 day EMA for some decent gains Thursday. On rising, below average volume here and if it can keep up the positive action we're in.

Downside Plays
Stock Date Play Close +/- Pivot Tgt Vol TgtV Stop
AMX 06/07 Put 53.18 -0.90 55.16 51.71 7.7M 7.5M 53.84
Current. Gapped lower with a doji for some more decent gains. Market in better shape Thursday however after a negative week so far but AMX still managing some modest downsides. Just watching the fading, downside momentum here with volume drying up as well.

DIA 06/07 HdShldr 120.63 +0.30 122.63 118.77 21M 18M 120.81
Current. May try to bounce here at the Wednesday low after a doji move laterally Thursday as DJ30 held 12K again and after three downside sessions. Still weak and really no bounce today.

DXD 06/16 Cup hdl 57.90 +0.04 56.18 59.95 8.2M 6M 56.68
Current. Doji move laterally as the inverse to the DOW30. Resting here at the Cup hdl high and will see if the DOW can turn higher from here out of these oil issues, meaning DXD would come back for a nice test of this June high. All around not bad at all really.

EDU 06/16 HdShldr 64.52 +1.16 62.97 58.00 386K 700K 65.65
Buy Not Issued. Bounced a bit Thursday on rising light volume to resistance from the 10 day EMA. Needs to fail soon and continue lower as it struggles along the low 60s to post some solid selling.

MS 06/17 Put 40.19 -0.50 40.22 37.15 27M 17M 42.55
Buy Not Issued. Started with some solid downsides Thursday but bounced intraday and held the 10 day EMA as support. Waiting for some stronger trade in some selling from here for the buy.

NAL 06/11 Put 12.73 +0.19 12.42 11.15 764K 1M 12.77
Entered today. Jumped in on NAL Thursday as it held resistance from the 10 day EMA in a short step higher. Looks to be its last step higher before resuming the selling from here and given the rising, below average volume NAL looks good to continue lower soon.

PCU 06/14 Put 105.27 +2.01 103.97 97.38 1.5M 2M 106.22
Buy Not Issued. PCU on light trade Thursday as it gave a short step higher to resistance from the 10 day EMA. Has key resistance from the 18 day EMA as well just above this mark and has to turn lower soon.

SDS 06/09 Rev HS 61.46 -0.28 60.78 65.89 27M 30M 60.44
Current. SP500 gave some light upsides so SDS took a short step lower with a doji Thursday. On above average volume and watching to see how the SP500 handles the dive in oil from here late this week.

XOM 06/12 Dbl Top 85.79 -2.04 87.71 84.00 27M 27M 86.11
Current. XOM with some solid selling with oil Thursday as it hit resistance from the 90 day SMA and dove on rising, now above average volume. Looking pretty decent here to continue downhill late this week.

End part 2 of 3

trade stock
stock prices