Today's Splits          Free Split Notifications!

STOCK SPLITS: AUGUST 1999 - - -Current Month - - -September 1999

(Sorted by Ex-Date) COMPANY	Ticker	Split	An-Date	Ex-Date	# prior splits	Price Month Prior To An-Date	Price Prior To An-Date	An-Date Price	Pay Date Price
EMULEX CORP	EMLX	2-1	AUG 2	AUG 31	1	103	108	102 11/16	128 7/8
EAGLE USA	EUSA	3-2	JUL 27	AUG 31	1	42 3/4	40 1/2	37 1/2	42
NEXTLINK COMM	NXLK	2-1	JUL 15	AUG 27	0	67	92 5/16	95 15/16	101 7/8
IMMUNEX CORP	IMNX	2-1	JUL 27	AUG 27	1	122 9/16	117 1/8	116 1/2	139 1/4
HAVERTY FURNITURE	HVT	2-1	JUL 30	AUG 26	1	35 1/4	31 11/16	33 1/8	29 5/8
SAWTEK INC	SAWS	2-1	JUL 28	AUG 24	0	42 3/8	65 5/8	66 1/8	72 1/8
CLOROX CO	CLX	2-1	JUL 20	AUG 24	2	94 11/16	110 1/4	111 7/16	81 1/4
VERIO INC	VRIO	2-1	JUL 22	AUG 23	0	57 5/8	72	71 5/16	70 7/8
COGNITRONICS CORP	CGN	3-2	JUL 20	AUG 23	1	15 3/8	17	17 3/16	17
VERTICALNET	VERT	2-1	JUL 21	AUG 23	0	82 1/4	95 5/8	96 3/8	70 5/8
REDBACK NETWORKS	RBAK	2-1	JUL 22	AUG 20	0	105 1/2	148	169 1/8	215
OSHKOSH TRUCK	OTRKB	3-2	JUL 26	AUG 20	1	46 7/8	55 3/8	55 13/16	55 3/4
NORTEL NETWORKS	NT	2-1	JUL 29	AUG 20	3	85 11/16	88 5/16	88 5/8	86
INFOCURE CORP	INCX	2-1	JUL 22	AUG 20	1	43 5/16	55 5/8	51 3/4	37 1/16
RF MICRO DEVICES	RFMD	2-1	JUL 20	AUG 19	1	61 1/16	72 3/8	74 3/8	79 7/16
PROFIT RECOVERY	PRGX	3-2	JUL 26	AUG 18	0	47 1/8	48 1/4	47 1/8	49
FOSSIL INC	FOSL	3-2	JUL 21	AUG 18	1	47 3/8	47	47 1/2	45 1/8
TEXAS INSTRUMENTS	TXN	2-1	JUL 15	AUG 17	3	135 11/16	150	154 3/16	151 9/16
PMI GROUP	PMA	3-2	JUL 21	AUG 17	1	56 11/16	69 5/16	69 5/16	63 11/16
LEGATO SYSTEMS	LGTO	2-1	JUL 21	AUG 17	3	56 1/4	74 9/16	78 7/8	74 3/8
ADVENT SOFTWARE	ADVS	3-2	JUL 13	AUG 17	1	61 3/4	76 3/4	74	68
XETA CORP	XETA	2-1	JUL 15	AUG 16	1	23 15/16	40 3/4	42	40 1/2
ENRON CORP	ENE	2-1	JUL 13	AUG 16	2	80 7/8	85 1/2	84	87 11/16
EXODUS COMMS	EXDS	2-1	JUL 21	AUG 13	2	90 3/8	128 1/8	132 5/8	120 13/16
CTS CORP	CTS	2-1	JUN 25	AUG 13	2	55 1/2	67 1/4	66 9/16	87 1/2
ZOMAX	ZOMX	2-1	JUL 19	AUG 12	1	27	48 3/8	48 1/8	54
ELCOR CORPORATION	ELK	3-2	JUN 28	AUG 12	2	40 3/8	41 5/16	43	34
ADVANCED DIGITAL	ADIC	2-1	JUL 20	AUG 12	1	29 7/8	46 5/8	45 1/2	38 1/2
LASER VISION	LVCI	2-1	JUL 12	AUG 10	1	59	67 1/2	67 1/8	56 1/4
MONTANA POWER CO	MTP	2-1	JUN 22	AUG 09	2	78 5/8	70	70 11/16	68 1/2
JONES PHARMA	JMED	3-2	JUL 14	AUG 08	4	35 3/8	40 7/8	45 3/8	42
TORONTO-DOMINION	TD	2-1	MAY 27	AUG 04	1	54 9/16	51 1/8	53	38 1/8
QLOGIC CORP	QLGC	2-1	JUL 14	AUG 02	1	112 3/8	129 1/4	133 5/16	166 7/8

Table courtesy of InvestmentHouse.com and StockSplits.net - - -

"An-Date" is the date the company announced the stock split. "Ex-Date" is the date that the stock price is adjusted to reflect the issuance of new shares due to the stock split. Thus, the "Price Month Prior To An-Date" is the stock's price about 1 month prior to its stock split announcement; the "Price Prior To An-Date" is the last closing price prior to the stock split announcement and the "An-Date Price" is the closing price the first trading date after the stock split is announced (which is generally the day after the "Price Prior To An-Date"). "Pay Date" is the last day that the stock trades prior to stock price being adjusted for the split.